Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for AGILITY

Stock Name
Ticker()

Show aggregate AGILITY holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) AGILITY holdings

DateNumber of AGILITY Shares HeldBase Market Value of AGILITY SharesLocal Market Value of AGILITY SharesChange in AGILITY Shares HeldChange in AGILITY Base ValueCurrent Price per AGILITY Share HeldPrevious Price per AGILITY Share Held
2025-05-08 (Thursday)8,122,388AED 2,742,108AGILITY holding increased by 66378AED 2,742,1080AED 66,378 AED 0.337599 AED 0.329427
2025-05-07 (Wednesday)8,122,388AGILITY holding increased by 29712AED 2,675,730AGILITY holding decreased by -56347AED 2,675,73029,712AED -56,347 AED 0.329427 AED 0.337599
2025-05-06 (Tuesday)8,092,676AED 2,732,077AGILITY holding increased by 37AED 2,732,0770AED 37 AED 0.337599 AED 0.337594
2025-05-05 (Monday)8,092,676AED 2,732,040AGILITY holding increased by 22033AED 2,732,0400AED 22,033 AED 0.337594 AED 0.334872
2025-05-02 (Friday)8,092,676AED 2,710,007AED 2,710,0070AED 0 AED 0.334872 AED 0.334872
2025-05-01 (Thursday)8,092,676AED 2,710,007AED 2,710,0070AED 0 AED 0.334872 AED 0.334872
2025-04-30 (Wednesday)8,092,676AED 2,710,007AED 2,710,0070AED 0 AED 0.334872 AED 0.334872
2025-04-29 (Tuesday)8,092,676AED 2,710,007AGILITY holding increased by 44065AED 2,710,0070AED 44,065 AED 0.334872 AED 0.329426
2025-04-28 (Monday)8,092,676AED 2,665,942AGILITY holding decreased by -22033AED 2,665,9420AED -22,033 AED 0.329426 AED 0.332149
2025-04-25 (Friday)8,092,676AED 2,687,975AGILITY holding increased by 37AED 2,687,9750AED 37 AED 0.332149 AED 0.332145
2025-04-24 (Thursday)8,092,676AED 2,687,938AGILITY holding increased by 21996AED 2,687,9380AED 21,996 AED 0.332145 AED 0.329426
2025-04-23 (Wednesday)8,092,676AED 2,665,942AGILITY holding increased by 36AED 2,665,9420AED 36 AED 0.329426 AED 0.329422
2025-04-22 (Tuesday)8,092,676AED 2,665,906AGILITY holding increased by 43994AED 2,665,9060AED 43,994 AED 0.329422 AED 0.323986
2025-04-21 (Monday)8,092,676AED 2,621,912AGILITY holding decreased by -43994AED 2,621,9120AED -43,994 AED 0.323986 AED 0.329422
2025-04-18 (Friday)8,092,676AED 2,665,906AGILITY holding increased by 22033AED 2,665,9060AED 22,033 AED 0.329422 AED 0.326699
2025-04-17 (Thursday)8,092,676AED 2,643,873AGILITY holding decreased by -110199AED 2,643,8730AED -110,199 AED 0.326699 AED 0.340317
2025-04-16 (Wednesday)8,092,676AED 2,754,072AGILITY holding increased by 110163AED 2,754,0720AED 110,163 AED 0.340317 AED 0.326704
2025-04-15 (Tuesday)8,092,676AED 2,643,909AGILITY holding increased by 44065AED 2,643,9090AED 44,065 AED 0.326704 AED 0.321259
2025-04-14 (Monday)8,092,676AED 2,599,844AED 2,599,8440AED 0 AED 0.321259 AED 0.321259
2025-04-11 (Friday)8,092,676AED 2,599,844AGILITY holding increased by 22032AED 2,599,8440AED 22,032 AED 0.321259 AED 0.318536
2025-04-10 (Thursday)8,092,676AED 2,577,812AGILITY holding increased by 44066AED 2,577,8120AED 44,066 AED 0.318536 AED 0.313091
2025-04-09 (Wednesday)8,092,676AED 2,533,746AGILITY holding decreased by -22033AED 2,533,7460AED -22,033 AED 0.313091 AED 0.315814
2025-04-08 (Tuesday)8,092,676AED 2,555,779AGILITY holding decreased by -44065AED 2,555,7790AED -44,065 AED 0.315814 AED 0.321259
2025-04-07 (Monday)8,092,676AED 2,599,844AGILITY holding decreased by -88094AED 2,599,8440AED -88,094 AED 0.321259 AED 0.332145
2025-04-04 (Friday)8,092,676AED 2,687,938AGILITY holding decreased by -110161AED 2,687,9380AED -110,161 AED 0.332145 AED 0.345757
2025-04-02 (Wednesday)8,092,676AED 2,798,099AGILITY holding decreased by -88169AED 2,798,0990AED -88,169 AED 0.345757 AED 0.356652
2025-04-01 (Tuesday)8,092,676AED 2,886,268AED 2,886,2680AED 0 AED 0.356652 AED 0.356652
2025-03-31 (Monday)8,092,676AED 2,886,268AED 2,886,2680AED 0 AED 0.356652 AED 0.356652
2025-03-28 (Friday)8,092,676AED 2,886,268AGILITY holding increased by 132196AED 2,886,2680AED 132,196 AED 0.356652 AED 0.340317
2025-03-27 (Thursday)8,092,676AED 2,754,072AGILITY holding increased by 132160AED 2,754,0720AED 132,160 AED 0.340317 AED 0.323986
2025-03-26 (Wednesday)8,092,676AED 2,621,912AGILITY holding decreased by -21997AED 2,621,9120AED -21,997 AED 0.323986 AED 0.326704
2025-03-25 (Tuesday)8,092,676AED 2,643,909AGILITY holding increased by 44065AED 2,643,9090AED 44,065 AED 0.326704 AED 0.321259
2025-03-24 (Monday)8,092,676AED 2,599,844AGILITY holding decreased by -44101AED 2,599,8440AED -44,101 AED 0.321259 AED 0.326708
2025-03-21 (Friday)8,092,676AED 2,643,945AGILITY holding decreased by -21997AED 2,643,9450AED -21,997 AED 0.326708 AED 0.329426
2025-03-20 (Thursday)8,092,676AED 2,665,942AGILITY holding increased by 66062AED 2,665,9420AED 66,062 AED 0.329426 AED 0.321263
2025-03-19 (Wednesday)8,092,676AED 2,599,880AGILITY holding increased by 21893AED 2,599,8800AED 21,893 AED 0.321263 AED 0.318558
2025-03-18 (Tuesday)8,092,676AED 2,577,987AGILITY holding decreased by -70AED 2,577,9870AED -70 AED 0.318558 AED 0.318567
2025-03-17 (Monday)8,092,676AED 2,578,057AGILITY holding increased by 22034AED 2,578,0570AED 22,034 AED 0.318567 AED 0.315844
2025-03-14 (Friday)8,092,676AED 2,556,023AGILITY holding increased by 35AED 2,556,0230AED 35 AED 0.315844 AED 0.31584
2025-03-13 (Thursday)8,092,676AED 2,555,988AGILITY holding decreased by -43998AED 2,555,9880AED -43,998 AED 0.31584 AED 0.321276
2025-03-12 (Wednesday)8,092,676AED 2,599,986AGILITY holding decreased by -106AED 2,599,9860AED -106 AED 0.321276 AED 0.32129
2025-03-11 (Tuesday)8,092,676AED 2,600,092AGILITY holding increased by 71AED 2,600,0920AED 71 AED 0.32129 AED 0.321281
2025-03-10 (Monday)8,092,676AED 2,600,021AGILITY holding decreased by -22141AED 2,600,0210AED -22,141 AED 0.321281 AED 0.324017
2025-03-07 (Friday)8,092,676AED 2,622,162AGILITY holding decreased by -66032AED 2,622,1620AED -66,032 AED 0.324017 AED 0.332176
2025-03-06 (Thursday)8,092,676AED 2,688,194AGILITY holding decreased by -88213AED 2,688,1940AED -88,213 AED 0.332176 AED 0.343076
2025-03-05 (Wednesday)8,092,676AED 2,776,407AGILITY holding decreased by -43955AED 2,776,4070AED -43,955 AED 0.343076 AED 0.348508
2025-03-04 (Tuesday)8,092,676AED 2,820,362AGILITY holding increased by 21920AED 2,820,3620AED 21,920 AED 0.348508 AED 0.345799
2025-03-03 (Monday)8,092,676AED 2,798,442AGILITY holding decreased by -21997AED 2,798,4420AED -21,997 AED 0.345799 AED 0.348517
2025-02-28 (Friday)8,092,676AED 2,820,439AGILITY holding decreased by -22073AED 2,820,4390AED -22,073 AED 0.348517 AED 0.351245
2025-02-27 (Thursday)8,092,676AED 2,842,512AGILITY holding increased by 77AED 2,842,5120AED 77 AED 0.351245 AED 0.351235
2025-02-26 (Wednesday)8,092,676AED 2,842,435AGILITY holding increased by 22035AED 2,842,4350AED 22,035 AED 0.351235 AED 0.348513
2025-02-25 (Tuesday)8,092,676AED 2,820,400AGILITY holding increased by 22110AED 2,820,4000AED 22,110 AED 0.348513 AED 0.345781
2025-02-24 (Monday)8,092,676AED 2,798,290AGILITY holding decreased by -21957AED 2,798,2900AED -21,957 AED 0.345781 AED 0.348494
2025-02-21 (Friday)8,092,676AED 2,820,247AGILITY holding decreased by -22033AED 2,820,2470AED -22,033 AED 0.348494 AED 0.351216
2025-02-20 (Thursday)8,092,676AED 2,842,280AGILITY holding increased by 44066AED 2,842,2800AED 44,066 AED 0.351216 AED 0.345771
2025-02-19 (Wednesday)8,092,676AED 2,798,214AGILITY holding decreased by -21956AED 2,798,2140AED -21,956 AED 0.345771 AED 0.348484
2025-02-18 (Tuesday)8,092,676AED 2,820,170AED 2,820,1700AED 0 AED 0.348484 AED 0.348484
2025-02-17 (Monday)8,092,676AED 2,820,170AGILITY holding decreased by -22071AED 2,820,1700AED -22,071 AED 0.348484 AED 0.351212
2025-02-14 (Friday)8,092,676AED 2,842,241AGILITY holding decreased by -21994AED 2,842,2410AED -21,994 AED 0.351212 AED 0.353929
2025-02-13 (Thursday)8,092,676AED 2,864,235AGILITY holding increased by 66098AED 2,864,2350AED 66,098 AED 0.353929 AED 0.345762
2025-02-12 (Wednesday)8,092,676AED 2,798,137AGILITY holding decreased by -22033AED 2,798,1370AED -22,033 AED 0.345762 AED 0.348484
2025-02-11 (Tuesday)8,092,676AED 2,820,170AGILITY holding decreased by -44065AED 2,820,1700AED -44,065 AED 0.348484 AED 0.353929
2025-02-10 (Monday)8,092,676AED 2,864,235AGILITY holding increased by 21916AED 2,864,2350AED 21,916 AED 0.353929 AED 0.351221
2025-02-07 (Friday)8,092,676AED 2,842,319AGILITY holding decreased by -21994AED 2,842,3190AED -21,994 AED 0.351221 AED 0.353939
2025-02-06 (Thursday)8,092,676AED 2,864,313AGILITY holding increased by 22033AED 2,864,3130AED 22,033 AED 0.353939 AED 0.351216
2025-02-05 (Wednesday)8,092,676AED 2,842,280AGILITY holding decreased by -22033AED 2,842,2800AED -22,033 AED 0.351216 AED 0.353939
2025-02-04 (Tuesday)8,092,676AED 2,864,313AGILITY holding decreased by -21994AED 2,864,3130AED -21,994 AED 0.353939 AED 0.356657
2025-02-03 (Monday)8,092,676AED 2,886,307AGILITY holding decreased by -21993AED 2,886,3070AED -21,993 AED 0.356657 AED 0.359374
2025-01-31 (Friday)8,092,676AED 2,908,300AGILITY holding decreased by -44146AED 2,908,3000AED -44,146 AED 0.359374 AED 0.364829
2025-01-30 (Thursday)8,092,676AED 2,952,446AGILITY holding increased by 44067AED 2,952,4460AED 44,067 AED 0.364829 AED 0.359384
2025-01-29 (Wednesday)8,092,676AED 2,908,379AGILITY holding decreased by -44107AED 2,908,3790AED -44,107 AED 0.359384 AED 0.364834
2025-01-28 (Tuesday)8,092,676AED 2,952,486AGILITY holding decreased by -22033AED 2,952,4860AED -22,033 AED 0.364834 AED 0.367557
2025-01-27 (Monday)8,092,676AED 2,974,519AGILITY holding increased by 88173AED 2,974,5190AED 88,173 AED 0.367557 AED 0.356661
2025-01-24 (Friday)8,092,676AED 2,886,346AGILITY holding decreased by -44067AED 2,886,3460AED -44,067 AED 0.356661 AED 0.362107
2025-01-23 (Thursday)8,092,676AED 2,930,413AGILITY holding increased by 88210AED 2,930,4130AED 88,210 AED 0.362107 AED 0.351207
2025-01-22 (Wednesday)8,092,676AED 2,842,203AED 2,842,203
2025-01-21 (Tuesday)8,092,676AED 2,842,241AED 2,842,241
2025-01-20 (Monday)8,092,676AED 2,820,208AED 2,820,208
2025-01-17 (Friday)8,092,676AED 2,798,175AED 2,798,175
2025-01-16 (Thursday)8,092,676AED 2,798,175AED 2,798,175
2025-01-15 (Wednesday)8,092,676AED 2,820,208AED 2,820,208
2025-01-14 (Tuesday)8,092,676AED 2,820,170AED 2,820,170
2025-01-13 (Monday)8,092,676AED 2,820,208AED 2,820,208
2025-01-10 (Friday)8,092,676AED 2,842,241AED 2,842,241
2025-01-09 (Thursday)8,092,676AED 2,842,241AED 2,842,241
2025-01-09 (Thursday)8,092,676AED 2,842,241AED 2,842,241
2025-01-09 (Thursday)8,092,676AED 2,842,241AED 2,842,241
2025-01-08 (Wednesday)8,092,676AED 2,842,241AED 2,842,241
2025-01-08 (Wednesday)8,092,676AED 2,842,241AED 2,842,241
2025-01-08 (Wednesday)8,092,676AED 2,842,241AED 2,842,241
2025-01-02 (Thursday)8,092,676AGILITY holding increased by 11139AED 2,908,340AGILITY holding decreased by -18039AED 2,908,34011,139AED -18,039 AED 0.359379 AED 0.362107
2024-12-30 (Monday)8,081,537AGILITY holding increased by 74160AED 2,926,379AGILITY holding increased by 5093AED 2,926,37974,160AED 5,093 AED 0.362107 AED 0.364824
2024-12-10 (Tuesday)8,007,377AGILITY holding increased by 25949AED 2,921,286AGILITY holding increased by 31196AED 2,921,28625,949AED 31,196 AED 0.364824 AED 0.362102
2024-12-09 (Monday)7,981,428AED 2,890,090AGILITY holding decreased by -130380AED 2,890,0900AED -130,380 AED 0.362102 AED 0.378437
2024-12-06 (Friday)7,981,428AED 3,020,470AGILITY holding decreased by -43418AED 3,020,4700AED -43,418 AED 0.378437 AED 0.383877
2024-12-05 (Thursday)7,981,428AED 3,063,888AGILITY holding increased by 86919AED 3,063,8880AED 86,919 AED 0.383877 AED 0.372987
2024-12-04 (Wednesday)7,981,428AGILITY holding increased by 14828AED 2,976,969AGILITY holding decreased by -16159AED 2,976,96914,828AED -16,159 AED 0.372987 AED 0.37571
2024-12-03 (Tuesday)7,966,600AED 2,993,128AED 2,993,1280AED 0 AED 0.37571 AED 0.37571
2024-12-02 (Monday)7,966,600AED 2,993,128AED 2,993,1280AED 0 AED 0.37571 AED 0.37571
2024-11-29 (Friday)7,966,600AED 2,993,128AGILITY holding increased by 21649AED 2,993,1280AED 21,649 AED 0.37571 AED 0.372992
2024-11-28 (Thursday)7,966,600AED 2,971,479AED 2,971,4790AED 0 AED 0.372992 AED 0.372992
2024-11-27 (Wednesday)7,966,600AED 2,971,479AGILITY holding decreased by -65069AED 2,971,4790AED -65,069 AED 0.372992 AED 0.38116
2024-11-26 (Tuesday)7,966,600AED 3,036,548AGILITY holding increased by 21731AED 3,036,5480AED 21,731 AED 0.38116 AED 0.378432
2024-11-26 (Tuesday)7,966,600AED 3,036,548AGILITY holding increased by 21731AED 3,036,5480AED 21,731 AED 0.38116 AED 0.378432
2024-11-25 (Monday)7,966,600AGILITY holding increased by 40755AED 3,014,817AGILITY holding increased by 188011AED 3,014,81740,755AED 188,011 AED 0.378432 AED 0.356657
2024-11-25 (Monday)7,966,600AGILITY holding increased by 40755AED 3,014,817AGILITY holding increased by 188011AED 3,014,81740,755AED 188,011 AED 0.378432 AED 0.356657
2024-11-22 (Friday)7,925,845AED 2,826,806AGILITY holding decreased by -64696AED 2,826,8060AED -64,696 AED 0.356657 AED 0.364819
2024-11-21 (Thursday)7,925,845AED 2,891,502AGILITY holding increased by 43118AED 2,891,5020AED 43,118 AED 0.364819 AED 0.359379
2024-11-20 (Wednesday)7,925,845AED 2,848,384AGILITY holding decreased by -21579AED 2,848,3840AED -21,579 AED 0.359379 AED 0.362102
2024-11-19 (Tuesday)7,925,845AED 2,869,963AGILITY holding decreased by -39AED 2,869,9630AED -39 AED 0.362102 AED 0.362107
2024-11-18 (Monday)7,925,845AED 2,870,002AGILITY holding decreased by -64737AED 2,870,0020AED -64,737 AED 0.362107 AED 0.370275
2024-11-12 (Tuesday)7,925,845AED 2,934,739AGILITY holding decreased by -194211AED 2,934,7390AED -194,211 AED 0.370275 AED 0.394778
2024-11-11 (Monday)7,925,845AGILITY holding increased by 14812AED 3,128,950AGILITY holding increased by 307466AED 3,128,95014,812AED 307,466 AED 0.394778 AED 0.356652
2024-11-08 (Friday)7,925,845AED 2,869,963AGILITY holding increased by 21618AED 2,869,9630AED 21,618 AED 0.362102 AED 0.359374
2024-11-08 (Friday)7,925,845AED 2,869,963AGILITY holding increased by 21618AED 2,869,9630AED 21,618 AED 0.362102 AED 0.359374
2024-11-07 (Thursday)7,925,845AGILITY holding increased by 14812AED 2,848,345AGILITY holding increased by 69937AED 2,848,34514,812AED 69,937 AED 0.359374 AED 0.351207
2024-11-07 (Thursday)7,925,845AGILITY holding increased by 14812AED 2,848,345AGILITY holding increased by 69937AED 2,848,34514,812AED 69,937 AED 0.359374 AED 0.351207
2024-11-06 (Wednesday)7,911,033AED 2,778,408AGILITY holding decreased by -43076AED 2,778,4080AED -43,076 AED 0.351207 AED 0.356652
2024-11-06 (Wednesday)7,911,033AED 2,778,408AGILITY holding decreased by -43076AED 2,778,4080AED -43,076 AED 0.351207 AED 0.356652
2024-11-05 (Tuesday)7,911,033AED 2,821,484AGILITY holding increased by 215345AED 2,821,4840AED 215,345 AED 0.356652 AED 0.329431
2024-11-04 (Monday)7,911,033AED 2,843,061AGILITY holding increased by 172307AED 2,843,0610AED 172,307 AED 0.359379 AED 0.337599
2024-11-04 (Monday)7,911,033AED 2,843,061AGILITY holding increased by 172307AED 2,843,0610AED 172,307 AED 0.359379 AED 0.337599
2024-11-01 (Friday)7,911,033AED 2,670,754AGILITY holding decreased by -21539AED 2,670,7540AED -21,539 AED 0.337599 AED 0.340321
2024-11-01 (Friday)7,911,033AED 2,670,754AGILITY holding decreased by -21539AED 2,670,7540AED -21,539 AED 0.337599 AED 0.340321
2024-10-31 (Thursday)7,911,033AED 2,692,293AGILITY holding increased by 107692AED 2,692,2930AED 107,692 AED 0.340321 AED 0.326708
2024-10-31 (Thursday)7,911,033AED 2,692,293AGILITY holding increased by 107692AED 2,692,2930AED 107,692 AED 0.340321 AED 0.326708
2024-10-30 (Wednesday)7,911,033AED 2,584,601AGILITY holding decreased by -21538AED 2,584,6010AED -21,538 AED 0.326708 AED 0.329431
2024-10-30 (Wednesday)7,911,033AED 2,584,601AGILITY holding decreased by -21538AED 2,584,6010AED -21,538 AED 0.326708 AED 0.329431
2024-10-29 (Tuesday)7,911,033AGILITY holding increased by 25914AED 2,606,139AGILITY holding increased by 115842AED 2,606,13925,914AED 115,842 AED 0.329431 AED 0.315822
2024-10-28 (Monday)7,911,033AED 2,563,063AED 2,563,0630AED 0 AED 0.323986 AED 0.323986
2024-10-28 (Monday)7,911,033AED 2,563,063AED 2,563,0630AED 0 AED 0.323986 AED 0.323986
2024-10-25 (Friday)7,911,033AED 2,563,063AGILITY holding decreased by -21538AED 2,563,0630AED -21,538 AED 0.323986 AED 0.326708
2024-10-25 (Friday)7,911,033AED 2,563,063AGILITY holding decreased by -21538AED 2,563,0630AED -21,538 AED 0.323986 AED 0.326708
2024-10-24 (Thursday)7,911,033AED 2,584,601AGILITY holding decreased by -21503AED 2,584,6010AED -21,503 AED 0.326708 AED 0.329426
2024-10-24 (Thursday)7,911,033AED 2,584,601AGILITY holding decreased by -21503AED 2,584,6010AED -21,503 AED 0.326708 AED 0.329426
2024-10-23 (Wednesday)7,911,033AED 2,606,104AGILITY holding increased by 43076AED 2,606,1040AED 43,076 AED 0.329426 AED 0.323981
2024-10-23 (Wednesday)7,911,033AED 2,606,104AGILITY holding increased by 43076AED 2,606,1040AED 43,076 AED 0.329426 AED 0.323981
2024-10-22 (Tuesday)7,911,033AED 2,563,028AGILITY holding increased by 64614AED 2,563,0280AED 64,614 AED 0.323981 AED 0.315814
2024-10-22 (Tuesday)7,911,033AED 2,563,028AGILITY holding increased by 64614AED 2,563,0280AED 64,614 AED 0.323981 AED 0.315814
2024-10-21 (Monday)7,911,033AGILITY holding increased by 25914AED 2,498,414AGILITY holding increased by 8117AED 2,498,41425,914AED 8,117 AED 0.315814 AED 0.315822
2024-10-18 (Friday)7,885,119AED 2,490,297AED 2,490,297
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AGILITY by Blackrock for IE00BKM4GZ66

Show aggregate share trades of AGILITY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY29,712 0.329* 0.34
2025-01-02BUY11,139 0.359* 0.35
2024-12-30BUY74,160 0.362* 0.35
2024-12-10BUY25,949 0.365* 0.35
2024-12-04BUY14,828 0.373* 0.35
2024-11-25BUY40,755 0.378* 0.34
2024-11-25BUY40,755 0.378* 0.34
2024-11-11BUY14,812 0.395* 0.34
2024-11-07BUY14,812 0.359* 0.33
2024-11-07BUY14,812 0.359* 0.33
2024-10-29BUY25,914 0.329* 0.32
2024-10-21BUY25,914 0.316* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AGILITY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.