Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for AHGAZ.E.IS

Stock Name
Ticker()

Show aggregate AHGAZ.E.IS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) AHGAZ.E.IS holdings

DateNumber of AHGAZ.E.IS Shares HeldBase Market Value of AHGAZ.E.IS SharesLocal Market Value of AHGAZ.E.IS SharesChange in AHGAZ.E.IS Shares HeldChange in AHGAZ.E.IS Base ValueCurrent Price per AHGAZ.E.IS Share HeldPrevious Price per AHGAZ.E.IS Share Held
2025-05-08 (Thursday)2,552,457TRY 1,433,946TRY 1,433,946
2025-05-07 (Wednesday)2,552,457TRY 1,417,692TRY 1,417,692
2025-05-06 (Tuesday)2,543,113TRY 1,435,838TRY 1,435,838
2025-05-05 (Monday)2,543,113TRY 1,425,851TRY 1,425,851
2025-05-02 (Friday)2,543,113TRY 1,418,995AHGAZ.E.IS holding increased by 8727TRY 1,418,9950TRY 8,727 TRY 0.557976 TRY 0.554544
2025-05-01 (Thursday)2,543,113TRY 1,410,268AHGAZ.E.IS holding increased by 504TRY 1,410,2680TRY 504 TRY 0.554544 TRY 0.554346
2025-04-30 (Wednesday)2,543,113TRY 1,409,764AHGAZ.E.IS holding decreased by -45418TRY 1,409,7640TRY -45,418 TRY 0.554346 TRY 0.572205
2025-04-29 (Tuesday)2,543,113TRY 1,455,182AHGAZ.E.IS holding increased by 45806TRY 1,455,1820TRY 45,806 TRY 0.572205 TRY 0.554193
2025-04-28 (Monday)2,543,113TRY 1,409,376AHGAZ.E.IS holding decreased by -45467TRY 1,409,3760TRY -45,467 TRY 0.554193 TRY 0.572072
2025-04-25 (Friday)2,543,113TRY 1,454,843AHGAZ.E.IS holding increased by 39892TRY 1,454,8430TRY 39,892 TRY 0.572072 TRY 0.556385
2025-04-24 (Thursday)2,543,113TRY 1,414,951AHGAZ.E.IS holding decreased by -24020TRY 1,414,9510TRY -24,020 TRY 0.556385 TRY 0.565831
2025-04-23 (Wednesday)2,543,113TRY 1,438,971AHGAZ.E.IS holding decreased by -753TRY 1,438,9710TRY -753 TRY 0.565831 TRY 0.566127
2025-04-22 (Tuesday)2,543,113TRY 1,439,724AHGAZ.E.IS holding decreased by -21188TRY 1,439,7240TRY -21,188 TRY 0.566127 TRY 0.574458
2025-04-21 (Monday)2,543,113TRY 1,460,912AHGAZ.E.IS holding decreased by -69373TRY 1,460,9120TRY -69,373 TRY 0.574458 TRY 0.601737
2025-04-18 (Friday)2,543,113TRY 1,530,285AHGAZ.E.IS holding increased by 56133TRY 1,530,2850TRY 56,133 TRY 0.601737 TRY 0.579664
2025-04-17 (Thursday)2,543,113TRY 1,474,152AHGAZ.E.IS holding increased by 53605TRY 1,474,1520TRY 53,605 TRY 0.579664 TRY 0.558586
2025-04-16 (Wednesday)2,543,113TRY 1,420,547AHGAZ.E.IS holding decreased by -63937TRY 1,420,5470TRY -63,937 TRY 0.558586 TRY 0.583727
2025-04-15 (Tuesday)2,543,113TRY 1,484,484AHGAZ.E.IS holding increased by 23534TRY 1,484,4840TRY 23,534 TRY 0.583727 TRY 0.574473
2025-04-14 (Monday)2,543,113TRY 1,460,950AHGAZ.E.IS holding decreased by -30459TRY 1,460,9500TRY -30,459 TRY 0.574473 TRY 0.58645
2025-04-11 (Friday)2,543,113TRY 1,491,409AHGAZ.E.IS holding decreased by -36568TRY 1,491,4090TRY -36,568 TRY 0.58645 TRY 0.600829
2025-04-10 (Thursday)2,543,113TRY 1,527,977AHGAZ.E.IS holding increased by 82760TRY 1,527,9770TRY 82,760 TRY 0.600829 TRY 0.568287
2025-04-09 (Wednesday)2,543,113TRY 1,445,217AHGAZ.E.IS holding decreased by -60207TRY 1,445,2170TRY -60,207 TRY 0.568287 TRY 0.591961
2025-04-08 (Tuesday)2,543,113TRY 1,505,424AHGAZ.E.IS holding increased by 112167TRY 1,505,4240TRY 112,167 TRY 0.591961 TRY 0.547855
2025-04-07 (Monday)2,543,113TRY 1,393,257AHGAZ.E.IS holding increased by 15094TRY 1,393,2570TRY 15,094 TRY 0.547855 TRY 0.54192
2025-04-04 (Friday)2,543,113TRY 1,378,163AHGAZ.E.IS holding increased by 3426TRY 1,378,1630TRY 3,426 TRY 0.54192 TRY 0.540573
2025-04-02 (Wednesday)2,543,113TRY 1,374,737AHGAZ.E.IS holding decreased by -20790TRY 1,374,7370TRY -20,790 TRY 0.540573 TRY 0.548748
2025-04-01 (Tuesday)2,543,113TRY 1,395,527AHGAZ.E.IS holding increased by 2050TRY 1,395,5270TRY 2,050 TRY 0.548748 TRY 0.547941
2025-03-31 (Monday)2,543,113TRY 1,393,477AHGAZ.E.IS holding increased by 1668TRY 1,393,4770TRY 1,668 TRY 0.547941 TRY 0.547286
2025-03-28 (Friday)2,543,113TRY 1,391,809AHGAZ.E.IS holding increased by 6846TRY 1,391,8090TRY 6,846 TRY 0.547286 TRY 0.544594
2025-03-27 (Thursday)2,543,113TRY 1,384,963AHGAZ.E.IS holding decreased by -18734TRY 1,384,9630TRY -18,734 TRY 0.544594 TRY 0.55196
2025-03-26 (Wednesday)2,543,113TRY 1,403,697AHGAZ.E.IS holding decreased by -8521TRY 1,403,6970TRY -8,521 TRY 0.55196 TRY 0.555311
2025-03-25 (Tuesday)2,543,113TRY 1,412,218AHGAZ.E.IS holding increased by 21720TRY 1,412,2180TRY 21,720 TRY 0.555311 TRY 0.54677
2025-03-24 (Monday)2,543,113TRY 1,390,498AHGAZ.E.IS holding increased by 8265TRY 1,390,4980TRY 8,265 TRY 0.54677 TRY 0.54352
2025-03-21 (Friday)2,543,113TRY 1,382,233AHGAZ.E.IS holding decreased by -19764TRY 1,382,2330TRY -19,764 TRY 0.54352 TRY 0.551292
2025-03-20 (Thursday)2,543,113TRY 1,401,997AHGAZ.E.IS holding increased by 88196TRY 1,401,9970TRY 88,196 TRY 0.551292 TRY 0.516611
2025-03-19 (Wednesday)2,543,113TRY 1,313,801AHGAZ.E.IS holding decreased by -141743TRY 1,313,8010TRY -141,743 TRY 0.516611 TRY 0.572347
2025-03-18 (Tuesday)2,543,113TRY 1,455,544AHGAZ.E.IS holding increased by 15538TRY 1,455,5440TRY 15,538 TRY 0.572347 TRY 0.566238
2025-03-17 (Monday)2,543,113TRY 1,440,006AHGAZ.E.IS holding decreased by -14826TRY 1,440,0060TRY -14,826 TRY 0.566238 TRY 0.572067
2025-03-14 (Friday)2,543,113TRY 1,454,832AHGAZ.E.IS holding increased by 4403TRY 1,454,8320TRY 4,403 TRY 0.572067 TRY 0.570336
2025-03-13 (Thursday)2,543,113TRY 1,450,429AHGAZ.E.IS holding increased by 25794TRY 1,450,4290TRY 25,794 TRY 0.570336 TRY 0.560193
2025-03-12 (Wednesday)2,543,113TRY 1,424,635AHGAZ.E.IS holding decreased by -3326TRY 1,424,6350TRY -3,326 TRY 0.560193 TRY 0.561501
2025-03-11 (Tuesday)2,543,113TRY 1,427,961AHGAZ.E.IS holding decreased by -53950TRY 1,427,9610TRY -53,950 TRY 0.561501 TRY 0.582715
2025-03-10 (Monday)2,543,113TRY 1,481,911AHGAZ.E.IS holding increased by 130310TRY 1,481,9110TRY 130,310 TRY 0.582715 TRY 0.531475
2025-03-07 (Friday)2,543,113TRY 1,351,601AHGAZ.E.IS holding increased by 5852TRY 1,351,6010TRY 5,852 TRY 0.531475 TRY 0.529174
2025-03-06 (Thursday)2,543,113TRY 1,345,749AHGAZ.E.IS holding decreased by -42TRY 1,345,7490TRY -42 TRY 0.529174 TRY 0.52919
2025-03-05 (Wednesday)2,543,113TRY 1,345,791AHGAZ.E.IS holding increased by 17418TRY 1,345,7910TRY 17,418 TRY 0.52919 TRY 0.522341
2025-03-04 (Tuesday)2,543,113TRY 1,328,373AHGAZ.E.IS holding decreased by -11375TRY 1,328,3730TRY -11,375 TRY 0.522341 TRY 0.526814
2025-03-03 (Monday)2,543,113TRY 1,339,748AHGAZ.E.IS holding decreased by -20850TRY 1,339,7480TRY -20,850 TRY 0.526814 TRY 0.535013
2025-02-28 (Friday)2,543,113AHGAZ.E.IS holding decreased by -625102TRY 1,360,598AHGAZ.E.IS holding decreased by -382643TRY 1,360,598-625,102TRY -382,643 TRY 0.535013 TRY 0.550228
2025-02-27 (Thursday)3,168,215TRY 1,743,241AHGAZ.E.IS holding increased by 9566TRY 1,743,2410TRY 9,566 TRY 0.550228 TRY 0.547209
2025-02-26 (Wednesday)3,168,215TRY 1,733,675AHGAZ.E.IS holding decreased by -13239TRY 1,733,6750TRY -13,239 TRY 0.547209 TRY 0.551387
2025-02-25 (Tuesday)3,168,215TRY 1,746,914AHGAZ.E.IS holding increased by 9174TRY 1,746,9140TRY 9,174 TRY 0.551387 TRY 0.548492
2025-02-24 (Monday)3,168,215TRY 1,737,740AHGAZ.E.IS holding increased by 9702TRY 1,737,7400TRY 9,702 TRY 0.548492 TRY 0.54543
2025-02-21 (Friday)3,168,215TRY 1,728,038AHGAZ.E.IS holding decreased by -5543TRY 1,728,0380TRY -5,543 TRY 0.54543 TRY 0.547179
2025-02-20 (Thursday)3,168,215TRY 1,733,581AHGAZ.E.IS holding increased by 31741TRY 1,733,5810TRY 31,741 TRY 0.547179 TRY 0.537161
2025-02-19 (Wednesday)3,168,215TRY 1,701,840AHGAZ.E.IS holding decreased by -8537TRY 1,701,8400TRY -8,537 TRY 0.537161 TRY 0.539855
2025-02-18 (Tuesday)3,168,215TRY 1,710,377AHGAZ.E.IS holding increased by 40618TRY 1,710,3770TRY 40,618 TRY 0.539855 TRY 0.527035
2025-02-17 (Monday)3,168,215TRY 1,669,759AHGAZ.E.IS holding increased by 42712TRY 1,669,7590TRY 42,712 TRY 0.527035 TRY 0.513553
2025-02-14 (Friday)3,168,215TRY 1,627,047AHGAZ.E.IS holding increased by 117391TRY 1,627,0470TRY 117,391 TRY 0.513553 TRY 0.4765
2025-02-13 (Thursday)3,168,215TRY 1,509,656AHGAZ.E.IS holding increased by 28846TRY 1,509,6560TRY 28,846 TRY 0.4765 TRY 0.467396
2025-02-12 (Wednesday)3,168,215TRY 1,480,810AHGAZ.E.IS holding decreased by -41382TRY 1,480,8100TRY -41,382 TRY 0.467396 TRY 0.480457
2025-02-11 (Tuesday)3,168,215TRY 1,522,192AHGAZ.E.IS holding increased by 5687TRY 1,522,1920TRY 5,687 TRY 0.480457 TRY 0.478662
2025-02-10 (Monday)3,168,215TRY 1,516,505AHGAZ.E.IS holding decreased by -60449TRY 1,516,5050TRY -60,449 TRY 0.478662 TRY 0.497742
2025-02-07 (Friday)3,168,215TRY 1,576,954AHGAZ.E.IS holding decreased by -65752TRY 1,576,9540TRY -65,752 TRY 0.497742 TRY 0.518496
2025-02-06 (Thursday)3,168,215TRY 1,642,706AHGAZ.E.IS holding increased by 40010TRY 1,642,7060TRY 40,010 TRY 0.518496 TRY 0.505867
2025-02-05 (Wednesday)3,168,215TRY 1,602,696AHGAZ.E.IS holding decreased by -35470TRY 1,602,6960TRY -35,470 TRY 0.505867 TRY 0.517063
2025-02-04 (Tuesday)3,168,215TRY 1,638,166AHGAZ.E.IS holding decreased by -21599TRY 1,638,1660TRY -21,599 TRY 0.517063 TRY 0.52388
2025-02-03 (Monday)3,168,215TRY 1,659,765AHGAZ.E.IS holding decreased by -39481TRY 1,659,7650TRY -39,481 TRY 0.52388 TRY 0.536342
2025-01-31 (Friday)3,168,215TRY 1,699,246AHGAZ.E.IS holding decreased by -24874TRY 1,699,2460TRY -24,874 TRY 0.536342 TRY 0.544193
2025-01-30 (Thursday)3,168,215TRY 1,724,120AHGAZ.E.IS holding decreased by -2223TRY 1,724,1200TRY -2,223 TRY 0.544193 TRY 0.544895
2025-01-29 (Wednesday)3,168,215TRY 1,726,343AHGAZ.E.IS holding decreased by -15637TRY 1,726,3430TRY -15,637 TRY 0.544895 TRY 0.54983
2025-01-28 (Tuesday)3,168,215TRY 1,741,980AHGAZ.E.IS holding increased by 9845TRY 1,741,9800TRY 9,845 TRY 0.54983 TRY 0.546723
2025-01-27 (Monday)3,168,215TRY 1,732,135AHGAZ.E.IS holding decreased by -40920TRY 1,732,1350TRY -40,920 TRY 0.546723 TRY 0.559639
2025-01-24 (Friday)3,168,215TRY 1,773,055AHGAZ.E.IS holding increased by 16021TRY 1,773,0550TRY 16,021 TRY 0.559639 TRY 0.554582
2025-01-23 (Thursday)3,168,215TRY 1,757,034AHGAZ.E.IS holding increased by 41976TRY 1,757,0340TRY 41,976 TRY 0.554582 TRY 0.541333
2025-01-22 (Wednesday)3,168,215TRY 1,715,058TRY 1,715,058
2025-01-21 (Tuesday)3,168,215TRY 1,756,525TRY 1,756,525
2025-01-20 (Monday)3,168,215TRY 1,766,504TRY 1,766,504
2025-01-17 (Friday)3,168,215TRY 1,775,674TRY 1,775,674
2025-01-16 (Thursday)3,168,215TRY 1,796,871TRY 1,796,871
2025-01-15 (Wednesday)3,168,215TRY 1,801,358TRY 1,801,358
2025-01-14 (Tuesday)3,168,215TRY 1,840,864TRY 1,840,864
2025-01-13 (Monday)3,168,215TRY 1,880,093TRY 1,880,093
2025-01-10 (Friday)3,168,215TRY 1,917,880TRY 1,917,880
2025-01-09 (Thursday)3,168,215TRY 1,913,406TRY 1,913,406
2025-01-09 (Thursday)3,168,215TRY 1,913,406TRY 1,913,406
2025-01-09 (Thursday)3,168,215TRY 1,913,406TRY 1,913,406
2025-01-08 (Wednesday)3,168,215TRY 1,869,230TRY 1,869,230
2025-01-08 (Wednesday)3,168,215TRY 1,869,230TRY 1,869,230
2025-01-08 (Wednesday)3,168,215TRY 1,869,230TRY 1,869,230
2025-01-02 (Thursday)3,168,215AHGAZ.E.IS holding increased by 4362TRY 1,884,387AHGAZ.E.IS holding decreased by -15559TRY 1,884,3874,362TRY -15,559 TRY 0.594779 TRY 0.600516
2024-12-30 (Monday)3,163,853AHGAZ.E.IS holding increased by 39204TRY 1,899,946AHGAZ.E.IS holding increased by 96741TRY 1,899,94639,204TRY 96,741 TRY 0.600516 TRY 0.57709
2024-12-06 (Friday)3,124,649TRY 1,803,205AHGAZ.E.IS holding increased by 2242TRY 1,803,2050TRY 2,242 TRY 0.57709 TRY 0.576373
2024-12-05 (Thursday)3,124,649TRY 1,800,963AHGAZ.E.IS holding decreased by -9959TRY 1,800,9630TRY -9,959 TRY 0.576373 TRY 0.57956
2024-12-04 (Wednesday)3,124,649TRY 1,810,922AHGAZ.E.IS holding decreased by -4119TRY 1,810,9220TRY -4,119 TRY 0.57956 TRY 0.580878
2024-12-03 (Tuesday)3,124,649TRY 1,815,041AHGAZ.E.IS holding increased by 13743TRY 1,815,0410TRY 13,743 TRY 0.580878 TRY 0.57648
2024-12-02 (Monday)3,124,649AHGAZ.E.IS holding increased by 5804TRY 1,801,298AHGAZ.E.IS holding decreased by -14309TRY 1,801,2985,804TRY -14,309 TRY 0.57648 TRY 0.582141
2024-11-29 (Friday)3,118,845TRY 1,815,607AHGAZ.E.IS holding decreased by -16038TRY 1,815,6070TRY -16,038 TRY 0.582141 TRY 0.587283
2024-11-28 (Thursday)3,118,845TRY 1,831,645AHGAZ.E.IS holding increased by 24884TRY 1,831,6450TRY 24,884 TRY 0.587283 TRY 0.579305
2024-11-27 (Wednesday)3,118,845TRY 1,806,761AHGAZ.E.IS holding increased by 24500TRY 1,806,7610TRY 24,500 TRY 0.579305 TRY 0.571449
2024-11-26 (Tuesday)3,118,845TRY 1,782,261AHGAZ.E.IS holding increased by 11649TRY 1,782,2610TRY 11,649 TRY 0.571449 TRY 0.567714
2024-11-26 (Tuesday)3,118,845TRY 1,782,261AHGAZ.E.IS holding increased by 11649TRY 1,782,2610TRY 11,649 TRY 0.571449 TRY 0.567714
2024-11-25 (Monday)3,118,845AHGAZ.E.IS holding increased by 15961TRY 1,770,612AHGAZ.E.IS holding decreased by -2965TRY 1,770,61215,961TRY -2,965 TRY 0.567714 TRY 0.57159
2024-11-25 (Monday)3,118,845AHGAZ.E.IS holding increased by 15961TRY 1,770,612AHGAZ.E.IS holding decreased by -2965TRY 1,770,61215,961TRY -2,965 TRY 0.567714 TRY 0.57159
2024-11-22 (Friday)3,102,884TRY 1,773,577AHGAZ.E.IS holding increased by 16209TRY 1,773,5770TRY 16,209 TRY 0.57159 TRY 0.566366
2024-11-21 (Thursday)3,102,884TRY 1,757,368AHGAZ.E.IS holding increased by 8245TRY 1,757,3680TRY 8,245 TRY 0.566366 TRY 0.563709
2024-11-20 (Wednesday)3,102,884TRY 1,749,123AHGAZ.E.IS holding decreased by -5971TRY 1,749,1230TRY -5,971 TRY 0.563709 TRY 0.565633
2024-11-19 (Tuesday)3,102,884TRY 1,755,094AHGAZ.E.IS holding decreased by -3437TRY 1,755,0940TRY -3,437 TRY 0.565633 TRY 0.566741
2024-11-18 (Monday)3,102,884TRY 1,758,531AHGAZ.E.IS holding increased by 6817TRY 1,758,5310TRY 6,817 TRY 0.566741 TRY 0.564544
2024-11-12 (Tuesday)3,102,884TRY 1,751,714AHGAZ.E.IS holding increased by 8244TRY 1,751,7140TRY 8,244 TRY 0.564544 TRY 0.561887
2024-11-11 (Monday)3,102,884AHGAZ.E.IS holding increased by 5800TRY 1,743,470AHGAZ.E.IS holding decreased by -1071TRY 1,743,4705,800TRY -1,071 TRY 0.561887 TRY 0.563285
2024-11-08 (Friday)3,102,884TRY 1,739,357AHGAZ.E.IS holding decreased by -57946TRY 1,739,3570TRY -57,946 TRY 0.560561 TRY 0.579236
2024-11-08 (Friday)3,102,884TRY 1,739,357AHGAZ.E.IS holding decreased by -57946TRY 1,739,3570TRY -57,946 TRY 0.560561 TRY 0.579236
2024-11-07 (Thursday)3,102,884AHGAZ.E.IS holding increased by 5800TRY 1,797,303AHGAZ.E.IS holding increased by 19151TRY 1,797,3035,800TRY 19,151 TRY 0.579236 TRY 0.574137
2024-11-07 (Thursday)3,102,884AHGAZ.E.IS holding increased by 5800TRY 1,797,303AHGAZ.E.IS holding increased by 19151TRY 1,797,3035,800TRY 19,151 TRY 0.579236 TRY 0.574137
2024-11-06 (Wednesday)3,097,084TRY 1,778,152AHGAZ.E.IS holding increased by 33611TRY 1,778,1520TRY 33,611 TRY 0.574137 TRY 0.563285
2024-11-06 (Wednesday)3,097,084TRY 1,778,152AHGAZ.E.IS holding increased by 33611TRY 1,778,1520TRY 33,611 TRY 0.574137 TRY 0.563285
2024-11-05 (Tuesday)3,097,084TRY 1,744,541AHGAZ.E.IS holding increased by 18066TRY 1,744,5410TRY 18,066 TRY 0.563285 TRY 0.557452
2024-11-04 (Monday)3,097,084TRY 1,796,992AHGAZ.E.IS holding increased by 26516TRY 1,796,9920TRY 26,516 TRY 0.580221 TRY 0.571659
2024-11-04 (Monday)3,097,084TRY 1,796,992AHGAZ.E.IS holding increased by 26516TRY 1,796,9920TRY 26,516 TRY 0.580221 TRY 0.571659
2024-11-01 (Friday)3,097,084TRY 1,770,476AHGAZ.E.IS holding increased by 4726TRY 1,770,4760TRY 4,726 TRY 0.571659 TRY 0.570133
2024-11-01 (Friday)3,097,084TRY 1,770,476AHGAZ.E.IS holding increased by 4726TRY 1,770,4760TRY 4,726 TRY 0.571659 TRY 0.570133
2024-10-31 (Thursday)3,097,084TRY 1,765,750AHGAZ.E.IS holding increased by 20367TRY 1,765,7500TRY 20,367 TRY 0.570133 TRY 0.563557
2024-10-31 (Thursday)3,097,084TRY 1,765,750AHGAZ.E.IS holding increased by 20367TRY 1,765,7500TRY 20,367 TRY 0.570133 TRY 0.563557
2024-10-30 (Wednesday)3,097,084TRY 1,745,383AHGAZ.E.IS holding increased by 18908TRY 1,745,3830TRY 18,908 TRY 0.563557 TRY 0.557452
2024-10-30 (Wednesday)3,097,084TRY 1,745,383AHGAZ.E.IS holding increased by 18908TRY 1,745,3830TRY 18,908 TRY 0.563557 TRY 0.557452
2024-10-29 (Tuesday)3,097,084AHGAZ.E.IS holding increased by 10150TRY 1,726,475AHGAZ.E.IS holding increased by 90512TRY 1,726,47510,150TRY 90,512 TRY 0.557452 TRY 0.529964
2024-10-28 (Monday)3,097,084TRY 1,726,273AHGAZ.E.IS holding increased by 28065TRY 1,726,2730TRY 28,065 TRY 0.557387 TRY 0.548325
2024-10-28 (Monday)3,097,084TRY 1,726,273AHGAZ.E.IS holding increased by 28065TRY 1,726,2730TRY 28,065 TRY 0.557387 TRY 0.548325
2024-10-25 (Friday)3,097,084TRY 1,698,208AHGAZ.E.IS holding increased by 46973TRY 1,698,2080TRY 46,973 TRY 0.548325 TRY 0.533158
2024-10-25 (Friday)3,097,084TRY 1,698,208AHGAZ.E.IS holding increased by 46973TRY 1,698,2080TRY 46,973 TRY 0.548325 TRY 0.533158
2024-10-24 (Thursday)3,097,084TRY 1,651,235AHGAZ.E.IS holding increased by 32860TRY 1,651,2350TRY 32,860 TRY 0.533158 TRY 0.522548
2024-10-24 (Thursday)3,097,084TRY 1,651,235AHGAZ.E.IS holding increased by 32860TRY 1,651,2350TRY 32,860 TRY 0.533158 TRY 0.522548
2024-10-23 (Wednesday)3,097,084TRY 1,618,375AHGAZ.E.IS holding decreased by -23501TRY 1,618,3750TRY -23,501 TRY 0.522548 TRY 0.530136
2024-10-23 (Wednesday)3,097,084TRY 1,618,375AHGAZ.E.IS holding decreased by -23501TRY 1,618,3750TRY -23,501 TRY 0.522548 TRY 0.530136
2024-10-22 (Tuesday)3,097,084TRY 1,641,876AHGAZ.E.IS holding increased by 29562TRY 1,641,8760TRY 29,562 TRY 0.530136 TRY 0.520591
2024-10-22 (Tuesday)3,097,084TRY 1,641,876AHGAZ.E.IS holding increased by 29562TRY 1,641,8760TRY 29,562 TRY 0.530136 TRY 0.520591
2024-10-21 (Monday)3,097,084AHGAZ.E.IS holding increased by 10150TRY 1,612,314AHGAZ.E.IS holding decreased by -23649TRY 1,612,31410,150TRY -23,649 TRY 0.520591 TRY 0.529964
2024-10-21 (Monday)3,097,084AHGAZ.E.IS holding increased by 10150TRY 1,612,314AHGAZ.E.IS holding decreased by -23649TRY 1,612,31410,150TRY -23,649 TRY 0.520591 TRY 0.529964
2024-10-18 (Friday)3,086,934TRY 1,635,963TRY 1,635,963
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AHGAZ.E.IS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of AHGAZ.E.IS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28SELL-625,102 0.535* 0.55 Profit of 344,448 on sale
2025-01-02BUY4,362 0.595* 0.56
2024-12-30BUY39,204 0.601* 0.56
2024-12-02BUY5,804 0.576* 0.56
2024-11-25BUY15,961 0.568* 0.56
2024-11-25BUY15,961 0.568* 0.56
2024-11-11BUY5,800 0.562* 0.56
2024-11-07BUY5,800 0.579* 0.55
2024-11-07BUY5,800 0.579* 0.55
2024-10-29BUY10,150 0.557* 0.54
2024-10-21BUY10,150 0.521* 0.00
2024-10-21BUY10,150 0.521* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AHGAZ.E.IS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.