| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate AKSEN.E.IS holdings
| Date | Number of AKSEN.E.IS Shares Held | Base Market Value of AKSEN.E.IS Shares | Local Market Value of AKSEN.E.IS Shares | Change in AKSEN.E.IS Shares Held | Change in AKSEN.E.IS Base Value | Current Price per AKSEN.E.IS Share Held | Previous Price per AKSEN.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 436,558 | TRY 356,692 | TRY 356,692 | 0 | TRY 3,037 | TRY 0.817055 | TRY 0.810099 |
| 2025-05-07 (Wednesday) | 436,558 | TRY 353,655 | TRY 353,655 | 1,600 | TRY -2,093 | TRY 0.810099 | TRY 0.81789 |
| 2025-05-06 (Tuesday) | 434,958 | TRY 355,748 | TRY 355,748 | 0 | TRY 2,466 | TRY 0.81789 | TRY 0.812221 |
| 2025-05-05 (Monday) | 434,958 | TRY 353,282 | TRY 353,282 | 0 | TRY -1,063 | TRY 0.812221 | TRY 0.814665 |
| 2025-05-02 (Friday) | 434,958 | TRY 354,345 | TRY 354,345 | 0 | TRY 2,496 | TRY 0.814665 | TRY 0.808926 |
| 2025-05-01 (Thursday) | 434,958 | TRY 351,849 | TRY 351,849 | 0 | TRY 126 | TRY 0.808926 | TRY 0.808637 |
| 2025-04-30 (Wednesday) | 434,958 | TRY 351,723 | TRY 351,723 | 0 | TRY -12,102 | TRY 0.808637 | TRY 0.83646 |
| 2025-04-29 (Tuesday) | 434,958 | TRY 363,825 | TRY 363,825 | 0 | TRY 2,815 | TRY 0.83646 | TRY 0.829988 |
| 2025-04-28 (Monday) | 434,958 | TRY 361,010 | TRY 361,010 | 0 | TRY -8,495 | TRY 0.829988 | TRY 0.849519 |
| 2025-04-25 (Friday) | 434,958 | TRY 369,505 | TRY 369,505 | 0 | TRY 4,228 | TRY 0.849519 | TRY 0.839798 |
| 2025-04-24 (Thursday) | 434,958 | TRY 365,277 | TRY 365,277 | 0 | TRY 2,585 | TRY 0.839798 | TRY 0.833855 |
| 2025-04-23 (Wednesday) | 434,958 | TRY 362,692 | TRY 362,692 | 0 | TRY -190 | TRY 0.833855 | TRY 0.834292 |
| 2025-04-22 (Tuesday) | 434,958 | TRY 362,882 | TRY 362,882 | 0 | TRY -7,474 | TRY 0.834292 | TRY 0.851475 |
| 2025-04-21 (Monday) | 434,958 | TRY 370,356 | TRY 370,356 | 0 | TRY -4,524 | TRY 0.851475 | TRY 0.861876 |
| 2025-04-18 (Friday) | 434,958 | TRY 374,880 | TRY 374,880 | 0 | TRY -2,972 | TRY 0.861876 | TRY 0.868709 |
| 2025-04-17 (Thursday) | 434,958 | TRY 377,852 | TRY 377,852 | 0 | TRY 10,558 | TRY 0.868709 | TRY 0.844436 |
| 2025-04-16 (Wednesday) | 434,958 | TRY 367,294 | TRY 367,294 | 0 | TRY -8,300 | TRY 0.844436 | TRY 0.863518 |
| 2025-04-15 (Tuesday) | 434,958 | TRY 375,594 | TRY 375,594 | 0 | TRY -2,071 | TRY 0.863518 | TRY 0.868279 |
| 2025-04-14 (Monday) | 434,958 | TRY 377,665 | TRY 377,665 | 0 | TRY -843 | TRY 0.868279 | TRY 0.870217 |
| 2025-04-11 (Friday) | 434,958 | TRY 378,508 | TRY 378,508 | 0 | TRY -6,039 | TRY 0.870217 | TRY 0.884101 |
| 2025-04-10 (Thursday) | 434,958 | TRY 384,547 | TRY 384,547 | 0 | TRY 1,875 | TRY 0.884101 | TRY 0.879791 |
| 2025-04-09 (Wednesday) | 434,958 | TRY 382,672 | TRY 382,672 | 0 | TRY -8,008 | TRY 0.879791 | TRY 0.898202 |
| 2025-04-08 (Tuesday) | 434,958 | TRY 390,680 | TRY 390,680 | 0 | TRY 6,113 | TRY 0.898202 | TRY 0.884147 |
| 2025-04-07 (Monday) | 434,958 | TRY 384,567 | TRY 384,567 | 0 | TRY 7,656 | TRY 0.884147 | TRY 0.866546 |
| 2025-04-04 (Friday) | 434,958 | TRY 376,911 | TRY 376,911 | 0 | TRY -17,643 | TRY 0.866546 | TRY 0.907108 |
| 2025-04-02 (Wednesday) | 434,958 | TRY 394,554 | TRY 394,554 | 0 | TRY -8,911 | TRY 0.907108 | TRY 0.927595 |
| 2025-04-01 (Tuesday) | 434,958 | TRY 403,465 | TRY 403,465 | 0 | TRY 593 | TRY 0.927595 | TRY 0.926232 |
| 2025-03-31 (Monday) | 434,958 | TRY 402,872 | TRY 402,872 | 0 | TRY 482 | TRY 0.926232 | TRY 0.925124 |
| 2025-03-28 (Friday) | 434,958 | TRY 402,390 | TRY 402,390 | 0 | TRY 17,897 | TRY 0.925124 | TRY 0.883977 |
| 2025-03-27 (Thursday) | 434,958 | TRY 384,493 | TRY 384,493 | 0 | TRY 457 | TRY 0.883977 | TRY 0.882927 |
| 2025-03-26 (Wednesday) | 434,958 | TRY 384,036 | TRY 384,036 | 0 | TRY -591 | TRY 0.882927 | TRY 0.884285 |
| 2025-03-25 (Tuesday) | 434,958 | TRY 384,627 | TRY 384,627 | 0 | TRY 20,226 | TRY 0.884285 | TRY 0.837784 |
| 2025-03-24 (Monday) | 434,958 | TRY 364,401 | TRY 364,401 | 0 | TRY 6,799 | TRY 0.837784 | TRY 0.822153 |
| 2025-03-21 (Friday) | 434,958 | TRY 357,602 | TRY 357,602 | 0 | TRY -33,258 | TRY 0.822153 | TRY 0.898615 |
| 2025-03-20 (Thursday) | 434,958 | TRY 390,860 | TRY 390,860 | 0 | TRY 7,432 | TRY 0.898615 | TRY 0.881529 |
| 2025-03-19 (Wednesday) | 434,958 | TRY 383,428 | TRY 383,428 | 0 | TRY -52,348 | TRY 0.881529 | TRY 1.00188 |
| 2025-03-18 (Tuesday) | 434,958 | TRY 435,776 | TRY 435,776 | 0 | TRY -8,828 | TRY 1.00188 | TRY 1.02218 |
| 2025-03-17 (Monday) | 434,958 | TRY 444,604 | TRY 444,604 | 0 | TRY 2,459 | TRY 1.02218 | TRY 1.01652 |
| 2025-03-14 (Friday) | 434,958 | TRY 442,145 | TRY 442,145 | 0 | TRY 653 | TRY 1.01652 | TRY 1.01502 |
| 2025-03-13 (Thursday) | 434,958 | TRY 441,492 | TRY 441,492 | 0 | TRY 11,223 | TRY 1.01502 | TRY 0.98922 |
| 2025-03-12 (Wednesday) | 434,958 | TRY 430,269 | TRY 430,269 | 0 | TRY 1,976 | TRY 0.98922 | TRY 0.984677 |
| 2025-03-11 (Tuesday) | 434,958 | TRY 428,293 | TRY 428,293 | 0 | TRY 2,533 | TRY 0.984677 | TRY 0.978853 |
| 2025-03-10 (Monday) | 434,958 | TRY 425,760 | TRY 425,760 | 0 | TRY -1,969 | TRY 0.978853 | TRY 0.98338 |
| 2025-03-07 (Friday) | 434,958 | TRY 427,729 | TRY 427,729 | 0 | TRY 9,914 | TRY 0.98338 | TRY 0.960587 |
| 2025-03-06 (Thursday) | 434,958 | TRY 417,815 | TRY 417,815 | 0 | TRY 10,232 | TRY 0.960587 | TRY 0.937063 |
| 2025-03-05 (Wednesday) | 434,958 | TRY 407,583 | TRY 407,583 | 0 | TRY -989 | TRY 0.937063 | TRY 0.939337 |
| 2025-03-04 (Tuesday) | 434,958 | TRY 408,572 | TRY 408,572 | 0 | TRY -25,831 | TRY 0.939337 | TRY 0.998724 |
| 2025-03-03 (Monday) | 434,958 | TRY 434,403 | TRY 434,403 | 0 | TRY 13,528 | TRY 0.998724 | TRY 0.967622 |
| 2025-02-28 (Friday) | 434,958 | TRY 420,875 | TRY 420,875 | -314,426 | TRY -313,257 | TRY 0.967622 | TRY 0.979647 |
| 2025-02-27 (Thursday) | 749,384 | TRY 734,132 | TRY 734,132 | 0 | TRY 7,723 | TRY 0.979647 | TRY 0.969341 |
| 2025-02-26 (Wednesday) | 749,384 | TRY 726,409 | TRY 726,409 | 0 | TRY -4,607 | TRY 0.969341 | TRY 0.975489 |
| 2025-02-25 (Tuesday) | 749,384 | TRY 731,016 | TRY 731,016 | 0 | TRY -15,378 | TRY 0.975489 | TRY 0.99601 |
| 2025-02-24 (Monday) | 749,384 | TRY 746,394 | TRY 746,394 | 0 | TRY -1,139 | TRY 0.99601 | TRY 0.99753 |
| 2025-02-21 (Friday) | 749,384 | TRY 747,533 | TRY 747,533 | 0 | TRY -20,944 | TRY 0.99753 | TRY 1.02548 |
| 2025-02-20 (Thursday) | 749,384 | TRY 768,477 | TRY 768,477 | 0 | TRY 556 | TRY 1.02548 | TRY 1.02474 |
| 2025-02-19 (Wednesday) | 749,384 | TRY 767,921 | TRY 767,921 | 0 | TRY -13,923 | TRY 1.02474 | TRY 1.04332 |
| 2025-02-18 (Tuesday) | 749,384 | TRY 781,844 | TRY 781,844 | 0 | TRY 3,107 | TRY 1.04332 | TRY 1.03917 |
| 2025-02-17 (Monday) | 749,384 | TRY 778,737 | TRY 778,737 | 0 | TRY 1,591 | TRY 1.03917 | TRY 1.03705 |
| 2025-02-14 (Friday) | 749,384 | TRY 777,146 | TRY 777,146 | 0 | TRY -11,756 | TRY 1.03705 | TRY 1.05273 |
| 2025-02-13 (Thursday) | 749,384 | TRY 788,902 | TRY 788,902 | 0 | TRY 1,649 | TRY 1.05273 | TRY 1.05053 |
| 2025-02-12 (Wednesday) | 749,384 | TRY 787,253 | TRY 787,253 | 0 | TRY -35,949 | TRY 1.05053 | TRY 1.0985 |
| 2025-02-11 (Tuesday) | 749,384 | TRY 823,202 | TRY 823,202 | 0 | TRY -11,618 | TRY 1.0985 | TRY 1.11401 |
| 2025-02-10 (Monday) | 749,384 | TRY 834,820 | TRY 834,820 | 0 | TRY 5,098 | TRY 1.11401 | TRY 1.10721 |
| 2025-02-07 (Friday) | 749,384 | TRY 829,722 | TRY 829,722 | 0 | TRY 15,433 | TRY 1.10721 | TRY 1.08661 |
| 2025-02-06 (Thursday) | 749,384 | TRY 814,289 | TRY 814,289 | 0 | TRY 6,847 | TRY 1.08661 | TRY 1.07747 |
| 2025-02-05 (Wednesday) | 749,384 | TRY 807,442 | TRY 807,442 | 0 | TRY -2,968 | TRY 1.07747 | TRY 1.08143 |
| 2025-02-04 (Tuesday) | 749,384 | TRY 810,410 | TRY 810,410 | 0 | TRY -6,055 | TRY 1.08143 | TRY 1.08951 |
| 2025-02-03 (Monday) | 749,384 | TRY 816,465 | TRY 816,465 | 0 | TRY -42,566 | TRY 1.08951 | TRY 1.14632 |
| 2025-01-31 (Friday) | 749,384 | TRY 859,031 | TRY 859,031 | 0 | TRY 2,359 | TRY 1.14632 | TRY 1.14317 |
| 2025-01-30 (Thursday) | 749,384 | TRY 856,672 | TRY 856,672 | 0 | TRY 1,053 | TRY 1.14317 | TRY 1.14176 |
| 2025-01-29 (Wednesday) | 749,384 | TRY 855,619 | TRY 855,619 | 0 | TRY -9,107 | TRY 1.14176 | TRY 1.15392 |
| 2025-01-28 (Tuesday) | 749,384 | TRY 864,726 | TRY 864,726 | 0 | TRY -5,426 | TRY 1.15392 | TRY 1.16116 |
| 2025-01-27 (Monday) | 749,384 | TRY 870,152 | TRY 870,152 | 0 | TRY -24,058 | TRY 1.16116 | TRY 1.19326 |
| 2025-01-24 (Friday) | 749,384 | TRY 894,210 | TRY 894,210 | 0 | TRY 12,149 | TRY 1.19326 | TRY 1.17705 |
| 2025-01-23 (Thursday) | 749,384 | TRY 882,061 | TRY 882,061 | 0 | TRY 8,933 | TRY 1.17705 | TRY 1.16513 |
| 2025-01-22 (Wednesday) | 749,384 | TRY 873,128 | TRY 873,128 | ||||
| 2025-01-21 (Tuesday) | 749,384 | TRY 837,259 | TRY 837,259 | ||||
| 2025-01-20 (Monday) | 749,384 | TRY 848,312 | TRY 848,312 | ||||
| 2025-01-17 (Friday) | 749,384 | TRY 857,288 | TRY 857,288 | ||||
| 2025-01-16 (Thursday) | 749,384 | TRY 859,762 | TRY 859,762 | ||||
| 2025-01-15 (Wednesday) | 749,384 | TRY 839,054 | TRY 839,054 | ||||
| 2025-01-14 (Tuesday) | 749,384 | TRY 838,327 | TRY 838,327 | ||||
| 2025-01-13 (Monday) | 749,384 | TRY 840,415 | TRY 840,415 | ||||
| 2025-01-10 (Friday) | 749,384 | TRY 866,232 | TRY 866,232 | ||||
| 2025-01-09 (Thursday) | 749,384 | TRY 872,078 | TRY 872,078 | ||||
| 2025-01-09 (Thursday) | 749,384 | TRY 872,078 | TRY 872,078 | ||||
| 2025-01-09 (Thursday) | 749,384 | TRY 872,078 | TRY 872,078 | ||||
| 2025-01-08 (Wednesday) | 749,384 | TRY 859,255 | TRY 859,255 | ||||
| 2025-01-08 (Wednesday) | 749,384 | TRY 859,255 | TRY 859,255 | ||||
| 2025-01-08 (Wednesday) | 749,384 | TRY 859,255 | TRY 859,255 | ||||
| 2025-01-02 (Thursday) | 749,384 | TRY 838,374 | TRY 838,374 | 1,029 | TRY 15,393 | TRY 1.11875 | TRY 1.09972 |
| 2024-12-30 (Monday) | 748,355 | TRY 822,981 | TRY 822,981 | 9,261 | TRY 48,101 | TRY 1.09972 | TRY 1.04842 |
| 2024-12-06 (Friday) | 739,094 | TRY 774,880 | TRY 774,880 | 0 | TRY 9,369 | TRY 1.04842 | TRY 1.03574 |
| 2024-12-05 (Thursday) | 739,094 | TRY 765,511 | TRY 765,511 | 0 | TRY 2,394 | TRY 1.03574 | TRY 1.0325 |
| 2024-12-04 (Wednesday) | 739,094 | TRY 763,117 | TRY 763,117 | 0 | TRY -8,304 | TRY 1.0325 | TRY 1.04374 |
| 2024-12-03 (Tuesday) | 739,094 | TRY 771,421 | TRY 771,421 | 0 | TRY 7,810 | TRY 1.04374 | TRY 1.03317 |
| 2024-12-02 (Monday) | 739,094 | TRY 763,611 | TRY 763,611 | 1,372 | TRY 7,595 | TRY 1.03317 | TRY 1.0248 |
| 2024-11-29 (Friday) | 737,722 | TRY 756,016 | TRY 756,016 | 0 | TRY 11,898 | TRY 1.0248 | TRY 1.00867 |
| 2024-11-28 (Thursday) | 737,722 | TRY 744,118 | TRY 744,118 | 0 | TRY 16,234 | TRY 1.00867 | TRY 0.986664 |
| 2024-11-27 (Wednesday) | 737,722 | TRY 727,884 | TRY 727,884 | 0 | TRY -11,355 | TRY 0.986664 | TRY 1.00206 |
| 2024-11-26 (Tuesday) | 737,722 | TRY 739,239 | TRY 739,239 | 0 | TRY -11,005 | TRY 1.00206 | TRY 1.01697 |
| 2024-11-26 (Tuesday) | 737,722 | TRY 739,239 | TRY 739,239 | 0 | TRY -11,005 | TRY 1.00206 | TRY 1.01697 |
| 2024-11-25 (Monday) | 737,722 | TRY 750,244 | TRY 750,244 | 3,773 | TRY 8,494 | TRY 1.01697 | TRY 1.01063 |
| 2024-11-22 (Friday) | 733,949 | TRY 741,750 | TRY 741,750 | 0 | TRY 25,318 | TRY 1.01063 | TRY 0.976133 |
| 2024-11-21 (Thursday) | 733,949 | TRY 716,432 | TRY 716,432 | 0 | TRY 15,449 | TRY 0.976133 | TRY 0.955084 |
| 2024-11-20 (Wednesday) | 733,949 | TRY 700,983 | TRY 700,983 | 0 | TRY -21,694 | TRY 0.955084 | TRY 0.984642 |
| 2024-11-19 (Tuesday) | 733,949 | TRY 722,677 | TRY 722,677 | 0 | TRY 579 | TRY 0.984642 | TRY 0.983853 |
| 2024-11-18 (Monday) | 733,949 | TRY 722,098 | TRY 722,098 | 0 | TRY 1,422 | TRY 0.983853 | TRY 0.981916 |
| 2024-11-12 (Tuesday) | 733,949 | TRY 720,676 | TRY 720,676 | 0 | TRY -7,107 | TRY 0.981916 | TRY 0.991599 |
| 2024-11-11 (Monday) | 733,949 | TRY 727,783 | TRY 727,783 | 1,372 | TRY 37,401 | TRY 0.991599 | TRY 0.942402 |
| 2024-11-08 (Friday) | 733,949 | TRY 708,836 | TRY 708,836 | 0 | TRY 6,000 | TRY 0.965784 | TRY 0.957609 |
| 2024-11-08 (Friday) | 733,949 | TRY 708,836 | TRY 708,836 | 0 | TRY 6,000 | TRY 0.965784 | TRY 0.957609 |
| 2024-11-07 (Thursday) | 733,949 | TRY 702,836 | TRY 702,836 | 1,372 | TRY -12,933 | TRY 0.957609 | TRY 0.977056 |
| 2024-11-07 (Thursday) | 733,949 | TRY 702,836 | TRY 702,836 | 1,372 | TRY -12,933 | TRY 0.957609 | TRY 0.977056 |
| 2024-11-06 (Wednesday) | 732,577 | TRY 715,769 | TRY 715,769 | 0 | TRY 25,387 | TRY 0.977056 | TRY 0.942402 |
| 2024-11-06 (Wednesday) | 732,577 | TRY 715,769 | TRY 715,769 | 0 | TRY 25,387 | TRY 0.977056 | TRY 0.942402 |
| 2024-11-05 (Tuesday) | 732,577 | TRY 690,382 | TRY 690,382 | 0 | TRY -4,893 | TRY 0.942402 | TRY 0.949081 |
| 2024-11-04 (Monday) | 732,577 | TRY 695,275 | TRY 695,275 | 0 | TRY -44,546 | TRY 0.949081 | TRY 1.00989 |
| 2024-11-01 (Friday) | 732,577 | TRY 696,338 | TRY 696,338 | 0 | TRY -8,674 | TRY 0.950532 | TRY 0.962373 |
| 2024-11-01 (Friday) | 732,577 | TRY 696,338 | TRY 696,338 | 0 | TRY -8,674 | TRY 0.950532 | TRY 0.962373 |
| 2024-10-31 (Thursday) | 732,577 | TRY 705,012 | TRY 705,012 | 0 | TRY -28,372 | TRY 0.962373 | TRY 1.0011 |
| 2024-10-31 (Thursday) | 732,577 | TRY 705,012 | TRY 705,012 | 0 | TRY -28,372 | TRY 0.962373 | TRY 1.0011 |
| 2024-10-30 (Wednesday) | 732,577 | TRY 733,384 | TRY 733,384 | 0 | TRY -6,437 | TRY 1.0011 | TRY 1.00989 |
| 2024-10-30 (Wednesday) | 732,577 | TRY 733,384 | TRY 733,384 | 0 | TRY -6,437 | TRY 1.0011 | TRY 1.00989 |
| 2024-10-29 (Tuesday) | 732,577 | TRY 739,821 | TRY 739,821 | 0 | TRY 7,597 | TRY 1.00989 | TRY 0.999518 |
| 2024-10-28 (Monday) | 732,577 | TRY 739,735 | TRY 739,735 | 0 | TRY 10,710 | TRY 1.00977 | TRY 0.995151 |
| 2024-10-28 (Monday) | 732,577 | TRY 739,735 | TRY 739,735 | 0 | TRY 10,710 | TRY 1.00977 | TRY 0.995151 |
| 2024-10-25 (Friday) | 732,577 | TRY 729,025 | TRY 729,025 | 0 | TRY 4,367 | TRY 0.995151 | TRY 0.98919 |
| 2024-10-25 (Friday) | 732,577 | TRY 729,025 | TRY 729,025 | 0 | TRY 4,367 | TRY 0.995151 | TRY 0.98919 |
| 2024-10-24 (Thursday) | 732,577 | TRY 724,658 | TRY 724,658 | 0 | TRY 8,177 | TRY 0.98919 | TRY 0.978028 |
| 2024-10-24 (Thursday) | 732,577 | TRY 724,658 | TRY 724,658 | 0 | TRY 8,177 | TRY 0.98919 | TRY 0.978028 |
| 2024-10-23 (Wednesday) | 732,577 | TRY 716,481 | TRY 716,481 | 0 | TRY -15,743 | TRY 0.978028 | TRY 0.999518 |
| 2024-10-23 (Wednesday) | 732,577 | TRY 716,481 | TRY 716,481 | 0 | TRY -15,743 | TRY 0.978028 | TRY 0.999518 |
| 2024-10-22 (Tuesday) | 732,577 | TRY 732,224 | TRY 732,224 | 2,394 | TRY 3,081 | TRY 0.999518 | TRY 0.998576 |
| 2024-10-21 (Monday) | 732,577 | TRY 716,143 | TRY 716,143 | 2,394 | TRY -13,000 | TRY 0.977567 | TRY 0.998576 |
| 2024-10-21 (Monday) | 732,577 | TRY 716,143 | TRY 716,143 | 2,394 | TRY -13,000 | TRY 0.977567 | TRY 0.998576 |
| 2024-10-18 (Friday) | 730,183 | TRY 729,143 | TRY 729,143 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,600 | 0.810* | 0.97 | |||
| 2025-02-28 | SELL | -314,426 | 0.968* | 1.02 Profit of 321,975 on sale | |||
| 2025-01-02 | BUY | 1,029 | 1.119* | 0.99 | |||
| 2024-12-30 | BUY | 9,261 | 1.100* | 0.99 | |||
| 2024-12-02 | BUY | 1,372 | 1.033* | 0.98 | |||
| 2024-11-25 | BUY | 3,773 | 1.017* | 0.98 | |||
| 2024-11-11 | BUY | 1,372 | 0.992* | 0.98 | |||
| 2024-11-07 | BUY | 1,372 | 0.958* | 0.98 | |||
| 2024-11-07 | BUY | 1,372 | 0.958* | 0.98 | |||
| 2024-10-22 | BUY | 2,394 | 1.000* | 0.98 | |||
| 2024-10-21 | BUY | 2,394 | 0.978* | 0.00 | |||
| 2024-10-21 | BUY | 2,394 | 0.978* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.