Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for AMIORG.BO

Stock NameAmi Organics Limited
TickerAMIORG.BO(INR) BSE
CountryIndia
ISININE00FF01017

Show aggregate AMIORG.BO holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) AMIORG.BO holdings

DateNumber of AMIORG.BO Shares HeldBase Market Value of AMIORG.BO SharesLocal Market Value of AMIORG.BO SharesChange in AMIORG.BO Shares HeldChange in AMIORG.BO Base ValueCurrent Price per AMIORG.BO Share HeldPrevious Price per AMIORG.BO Share Held
2025-05-08 (Thursday)107,910INR 1,463,643AMIORG.BO holding increased by 5349INR 1,463,6430INR 5,349 INR 13.5636 INR 13.514
2025-05-07 (Wednesday)107,910AMIORG.BO holding increased by 392INR 1,458,294AMIORG.BO holding increased by 18365INR 1,458,294392INR 18,365 INR 13.514 INR 13.3924
2025-05-06 (Tuesday)107,518INR 1,439,929AMIORG.BO holding decreased by -93766INR 1,439,9290INR -93,766 INR 13.3924 INR 14.2645
2025-05-05 (Monday)107,518INR 1,533,695AMIORG.BO holding increased by 55855INR 1,533,6950INR 55,855 INR 14.2645 INR 13.745
2025-05-02 (Friday)107,518INR 1,477,840AMIORG.BO holding increased by 38985INR 1,477,8400INR 38,985 INR 13.745 INR 13.3825
2025-05-01 (Thursday)107,518INR 1,438,855INR 1,438,8550INR 0 INR 13.3825 INR 13.3825
2025-04-30 (Wednesday)107,518INR 1,438,855AMIORG.BO holding increased by 63860INR 1,438,8550INR 63,860 INR 13.3825 INR 12.7885
2025-04-29 (Tuesday)107,518INR 1,374,995AMIORG.BO holding decreased by -27662INR 1,374,9950INR -27,662 INR 12.7885 INR 13.0458
2025-04-28 (Monday)107,518INR 1,402,657AMIORG.BO holding increased by 56437INR 1,402,6570INR 56,437 INR 13.0458 INR 12.5209
2025-04-25 (Friday)107,518AMIORG.BO holding increased by 53759INR 1,346,220AMIORG.BO holding decreased by -42410INR 1,346,22053,759INR -42,410 INR 12.5209 INR 25.8307
2025-04-24 (Thursday)53,759INR 1,388,630AMIORG.BO holding increased by 2610INR 1,388,6300INR 2,610 INR 25.8307 INR 25.7821
2025-04-23 (Wednesday)53,759INR 1,386,020AMIORG.BO holding increased by 3139INR 1,386,0200INR 3,139 INR 25.7821 INR 25.7237
2025-04-22 (Tuesday)53,759INR 1,382,881AMIORG.BO holding decreased by -48082INR 1,382,8810INR -48,082 INR 25.7237 INR 26.6181
2025-04-21 (Monday)53,759INR 1,430,963AMIORG.BO holding decreased by -31346INR 1,430,9630INR -31,346 INR 26.6181 INR 27.2012
2025-04-18 (Friday)53,759INR 1,462,309INR 1,462,3090INR 0 INR 27.2012 INR 27.2012
2025-04-17 (Thursday)53,759INR 1,462,309AMIORG.BO holding increased by 4706INR 1,462,3090INR 4,706 INR 27.2012 INR 27.1137
2025-04-16 (Wednesday)53,759INR 1,457,603AMIORG.BO holding decreased by -16690INR 1,457,6030INR -16,690 INR 27.1137 INR 27.4241
2025-04-15 (Tuesday)53,759INR 1,474,293AMIORG.BO holding increased by 64511INR 1,474,2930INR 64,511 INR 27.4241 INR 26.2241
2025-04-14 (Monday)53,759INR 1,409,782INR 1,409,7820INR 0 INR 26.2241 INR 26.2241
2025-04-11 (Friday)53,759INR 1,409,782AMIORG.BO holding increased by 87309INR 1,409,7820INR 87,309 INR 26.2241 INR 24.6
2025-04-10 (Thursday)53,759INR 1,322,473INR 1,322,4730INR 0 INR 24.6 INR 24.6
2025-04-09 (Wednesday)53,759INR 1,322,473AMIORG.BO holding decreased by -65619INR 1,322,4730INR -65,619 INR 24.6 INR 25.8206
2025-04-08 (Tuesday)53,759INR 1,388,092AMIORG.BO holding increased by 50469INR 1,388,0920INR 50,469 INR 25.8206 INR 24.8818
2025-04-07 (Monday)53,759INR 1,337,623AMIORG.BO holding decreased by -109919INR 1,337,6230INR -109,919 INR 24.8818 INR 26.9265
2025-04-04 (Friday)53,759INR 1,447,542AMIORG.BO holding decreased by -106957INR 1,447,5420INR -106,957 INR 26.9265 INR 28.9161
2025-04-02 (Wednesday)53,759INR 1,554,499AMIORG.BO holding decreased by -35298INR 1,554,4990INR -35,298 INR 28.9161 INR 29.5727
2025-04-01 (Tuesday)53,759INR 1,589,797AMIORG.BO holding increased by 54625INR 1,589,7970INR 54,625 INR 29.5727 INR 28.5566
2025-03-31 (Monday)53,759INR 1,535,172INR 1,535,1720INR 0 INR 28.5566 INR 28.5566
2025-03-28 (Friday)53,759INR 1,535,172AMIORG.BO holding increased by 32270INR 1,535,1720INR 32,270 INR 28.5566 INR 27.9563
2025-03-27 (Thursday)53,759INR 1,502,902AMIORG.BO holding increased by 9297INR 1,502,9020INR 9,297 INR 27.9563 INR 27.7833
2025-03-26 (Wednesday)53,759INR 1,493,605AMIORG.BO holding decreased by -29951INR 1,493,6050INR -29,951 INR 27.7833 INR 28.3405
2025-03-25 (Tuesday)53,759INR 1,523,556AMIORG.BO holding decreased by -41937INR 1,523,5560INR -41,937 INR 28.3405 INR 29.1206
2025-03-24 (Monday)53,759INR 1,565,493AMIORG.BO holding increased by 50093INR 1,565,4930INR 50,093 INR 29.1206 INR 28.1888
2025-03-21 (Friday)53,759INR 1,515,400AMIORG.BO holding increased by 35512INR 1,515,4000INR 35,512 INR 28.1888 INR 27.5282
2025-03-20 (Thursday)53,759INR 1,479,888AMIORG.BO holding increased by 12419INR 1,479,8880INR 12,419 INR 27.5282 INR 27.2972
2025-03-19 (Wednesday)53,759INR 1,467,469AMIORG.BO holding increased by 64816INR 1,467,4690INR 64,816 INR 27.2972 INR 26.0915
2025-03-18 (Tuesday)53,759INR 1,402,653AMIORG.BO holding increased by 41356INR 1,402,6530INR 41,356 INR 26.0915 INR 25.3222
2025-03-17 (Monday)53,759INR 1,361,297AMIORG.BO holding increased by 12831INR 1,361,2970INR 12,831 INR 25.3222 INR 25.0835
2025-03-14 (Friday)53,759INR 1,348,466INR 1,348,4660INR 0 INR 25.0835 INR 25.0835
2025-03-13 (Thursday)53,759INR 1,348,466AMIORG.BO holding increased by 5376INR 1,348,4660INR 5,376 INR 25.0835 INR 24.9835
2025-03-12 (Wednesday)53,759INR 1,343,090AMIORG.BO holding decreased by -51981INR 1,343,0900INR -51,981 INR 24.9835 INR 25.9505
2025-03-11 (Tuesday)53,759INR 1,395,071AMIORG.BO holding decreased by -27955INR 1,395,0710INR -27,955 INR 25.9505 INR 26.4705
2025-03-10 (Monday)53,759INR 1,423,026AMIORG.BO holding decreased by -97627INR 1,423,0260INR -97,627 INR 26.4705 INR 28.2865
2025-03-07 (Friday)53,759INR 1,520,653AMIORG.BO holding increased by 1325INR 1,520,6530INR 1,325 INR 28.2865 INR 28.2618
2025-03-06 (Thursday)53,759INR 1,519,328AMIORG.BO holding increased by 32557INR 1,519,3280INR 32,557 INR 28.2618 INR 27.6562
2025-03-05 (Wednesday)53,759INR 1,486,771AMIORG.BO holding increased by 73587INR 1,486,7710INR 73,587 INR 27.6562 INR 26.2874
2025-03-04 (Tuesday)53,759INR 1,413,184AMIORG.BO holding increased by 92186INR 1,413,1840INR 92,186 INR 26.2874 INR 24.5726
2025-03-03 (Monday)53,759INR 1,320,998AMIORG.BO holding decreased by -11339INR 1,320,9980INR -11,339 INR 24.5726 INR 24.7835
2025-02-28 (Friday)53,759INR 1,332,337AMIORG.BO holding decreased by -36298INR 1,332,3370INR -36,298 INR 24.7835 INR 25.4587
2025-02-27 (Thursday)53,759INR 1,368,635AMIORG.BO holding decreased by -43043INR 1,368,6350INR -43,043 INR 25.4587 INR 26.2594
2025-02-26 (Wednesday)53,759INR 1,411,678INR 1,411,6780INR 0 INR 26.2594 INR 26.2594
2025-02-25 (Tuesday)53,759INR 1,411,678AMIORG.BO holding increased by 6158INR 1,411,6780INR 6,158 INR 26.2594 INR 26.1448
2025-02-24 (Monday)53,759INR 1,405,520AMIORG.BO holding increased by 16596INR 1,405,5200INR 16,596 INR 26.1448 INR 25.8361
2025-02-21 (Friday)53,759INR 1,388,924AMIORG.BO holding decreased by -26981INR 1,388,9240INR -26,981 INR 25.8361 INR 26.338
2025-02-20 (Thursday)53,759INR 1,415,905AMIORG.BO holding increased by 50993INR 1,415,9050INR 50,993 INR 26.338 INR 25.3895
2025-02-19 (Wednesday)53,759INR 1,364,912AMIORG.BO holding increased by 8963INR 1,364,9120INR 8,963 INR 25.3895 INR 25.2227
2025-02-18 (Tuesday)53,759INR 1,355,949AMIORG.BO holding decreased by -8226INR 1,355,9490INR -8,226 INR 25.2227 INR 25.3758
2025-02-17 (Monday)53,759INR 1,364,175AMIORG.BO holding increased by 24294INR 1,364,1750INR 24,294 INR 25.3758 INR 24.9238
2025-02-14 (Friday)53,759INR 1,339,881AMIORG.BO holding decreased by -82094INR 1,339,8810INR -82,094 INR 24.9238 INR 26.4509
2025-02-13 (Thursday)53,759INR 1,421,975AMIORG.BO holding decreased by -45752INR 1,421,9750INR -45,752 INR 26.4509 INR 27.302
2025-02-12 (Wednesday)53,759INR 1,467,727AMIORG.BO holding increased by 34092INR 1,467,7270INR 34,092 INR 27.302 INR 26.6678
2025-02-11 (Tuesday)53,759INR 1,433,635AMIORG.BO holding decreased by -94932INR 1,433,6350INR -94,932 INR 26.6678 INR 28.4337
2025-02-10 (Monday)53,759INR 1,528,567AMIORG.BO holding decreased by -4357INR 1,528,5670INR -4,357 INR 28.4337 INR 28.5147
2025-02-07 (Friday)53,759INR 1,532,924AMIORG.BO holding decreased by -16765INR 1,532,9240INR -16,765 INR 28.5147 INR 28.8266
2025-02-06 (Thursday)53,759INR 1,549,689AMIORG.BO holding decreased by -64748INR 1,549,6890INR -64,748 INR 28.8266 INR 30.031
2025-02-05 (Wednesday)53,759INR 1,614,437AMIORG.BO holding increased by 11830INR 1,614,4370INR 11,830 INR 30.031 INR 29.811
2025-02-04 (Tuesday)53,759INR 1,602,607AMIORG.BO holding increased by 78936INR 1,602,6070INR 78,936 INR 29.811 INR 28.3426
2025-02-03 (Monday)53,759INR 1,523,671AMIORG.BO holding increased by 43217INR 1,523,6710INR 43,217 INR 28.3426 INR 27.5387
2025-01-31 (Friday)53,759INR 1,480,454AMIORG.BO holding increased by 16668INR 1,480,4540INR 16,668 INR 27.5387 INR 27.2287
2025-01-30 (Thursday)53,759INR 1,463,786AMIORG.BO holding increased by 61156INR 1,463,7860INR 61,156 INR 27.2287 INR 26.0911
2025-01-29 (Wednesday)53,759INR 1,402,630AMIORG.BO holding increased by 233499INR 1,402,6300INR 233,499 INR 26.0911 INR 21.7476
2025-01-28 (Tuesday)53,759INR 1,169,131AMIORG.BO holding decreased by -20038INR 1,169,1310INR -20,038 INR 21.7476 INR 22.1204
2025-01-27 (Monday)53,759INR 1,189,169AMIORG.BO holding decreased by -48464INR 1,189,1690INR -48,464 INR 22.1204 INR 23.0219
2025-01-24 (Friday)53,759INR 1,237,633AMIORG.BO holding decreased by -19775INR 1,237,6330INR -19,775 INR 23.0219 INR 23.3897
2025-01-23 (Thursday)53,759INR 1,257,408AMIORG.BO holding increased by 29409INR 1,257,4080INR 29,409 INR 23.3897 INR 22.8427
2025-01-22 (Wednesday)53,759INR 1,227,999INR 1,227,999
2025-01-21 (Tuesday)53,759INR 1,234,227INR 1,234,227
2025-01-20 (Monday)53,759INR 1,264,109INR 1,264,109
2025-01-17 (Friday)53,759INR 1,244,104INR 1,244,104
2025-01-16 (Thursday)53,759INR 1,274,665INR 1,274,665
2025-01-15 (Wednesday)53,759INR 1,273,591INR 1,273,591
2025-01-14 (Tuesday)53,759INR 1,257,608INR 1,257,608
2025-01-13 (Monday)53,759INR 1,226,192INR 1,226,192
2025-01-10 (Friday)53,759INR 1,301,910INR 1,301,910
2025-01-09 (Thursday)53,759INR 1,367,524INR 1,367,524
2025-01-09 (Thursday)53,759INR 1,367,524INR 1,367,524
2025-01-09 (Thursday)53,759INR 1,367,524INR 1,367,524
2025-01-08 (Wednesday)53,759INR 1,465,287INR 1,465,287
2025-01-08 (Wednesday)53,759INR 1,465,287INR 1,465,287
2025-01-08 (Wednesday)53,759INR 1,465,287INR 1,465,287
2025-01-02 (Thursday)53,759AMIORG.BO holding increased by 72INR 1,316,169AMIORG.BO holding decreased by -10067INR 1,316,16972INR -10,067 INR 24.4828 INR 24.7031
2024-12-30 (Monday)53,687AMIORG.BO holding increased by 648INR 1,326,236AMIORG.BO holding decreased by -65927INR 1,326,236648INR -65,927 INR 24.7031 INR 26.2479
2024-12-06 (Friday)53,039INR 1,392,163AMIORG.BO holding decreased by -10181INR 1,392,1630INR -10,181 INR 26.2479 INR 26.4399
2024-12-05 (Thursday)53,039INR 1,402,344AMIORG.BO holding decreased by -11675INR 1,402,3440INR -11,675 INR 26.4399 INR 26.66
2024-12-04 (Wednesday)53,039INR 1,414,019AMIORG.BO holding decreased by -1450INR 1,414,0190INR -1,450 INR 26.66 INR 26.6873
2024-12-03 (Tuesday)53,039INR 1,415,469AMIORG.BO holding increased by 636INR 1,415,4690INR 636 INR 26.6873 INR 26.6753
2024-12-02 (Monday)53,039AMIORG.BO holding increased by 96INR 1,414,833AMIORG.BO holding increased by 72120INR 1,414,83396INR 72,120 INR 26.6753 INR 25.3615
2024-11-29 (Friday)52,943INR 1,342,713AMIORG.BO holding increased by 27820INR 1,342,7130INR 27,820 INR 25.3615 INR 24.836
2024-11-28 (Thursday)52,943INR 1,314,893AMIORG.BO holding decreased by -16750INR 1,314,8930INR -16,750 INR 24.836 INR 25.1524
2024-11-27 (Wednesday)52,943INR 1,331,643AMIORG.BO holding decreased by -16513INR 1,331,6430INR -16,513 INR 25.1524 INR 25.4643
2024-11-26 (Tuesday)52,943INR 1,348,156AMIORG.BO holding increased by 693INR 1,348,1560INR 693 INR 25.4643 INR 25.4512
2024-11-25 (Monday)52,943AMIORG.BO holding increased by 264INR 1,347,463AMIORG.BO holding increased by 49710INR 1,347,463264INR 49,710 INR 25.4512 INR 24.6351
2024-11-22 (Friday)52,679INR 1,297,753AMIORG.BO holding decreased by -10229INR 1,297,7530INR -10,229 INR 24.6351 INR 24.8293
2024-11-21 (Thursday)52,679INR 1,307,982AMIORG.BO holding increased by 43898INR 1,307,9820INR 43,898 INR 24.8293 INR 23.996
2024-11-20 (Wednesday)52,679INR 1,264,084INR 1,264,0840INR 0 INR 23.996 INR 23.996
2024-11-19 (Tuesday)52,679INR 1,264,084AMIORG.BO holding decreased by -26815INR 1,264,0840INR -26,815 INR 23.996 INR 24.505
2024-11-18 (Monday)52,679INR 1,290,899AMIORG.BO holding increased by 13607INR 1,290,8990INR 13,607 INR 24.505 INR 24.2467
2024-11-12 (Tuesday)52,679INR 1,277,292AMIORG.BO holding increased by 57296INR 1,277,2920INR 57,296 INR 24.2467 INR 23.1591
2024-11-11 (Monday)52,679AMIORG.BO holding increased by 96INR 1,219,996AMIORG.BO holding decreased by -56069INR 1,219,99696INR -56,069 INR 23.1591 INR 24.2676
2024-11-08 (Friday)52,679INR 1,272,924AMIORG.BO holding decreased by -15971INR 1,272,9240INR -15,971 INR 24.1638 INR 24.467
2024-11-08 (Friday)52,679INR 1,272,924AMIORG.BO holding decreased by -15971INR 1,272,9240INR -15,971 INR 24.1638 INR 24.467
2024-11-07 (Thursday)52,679AMIORG.BO holding increased by 96INR 1,288,895AMIORG.BO holding decreased by -11229INR 1,288,89596INR -11,229 INR 24.467 INR 24.7252
2024-11-07 (Thursday)52,679AMIORG.BO holding increased by 96INR 1,288,895AMIORG.BO holding decreased by -11229INR 1,288,89596INR -11,229 INR 24.467 INR 24.7252
2024-11-06 (Wednesday)52,583INR 1,300,124AMIORG.BO holding increased by 24059INR 1,300,1240INR 24,059 INR 24.7252 INR 24.2676
2024-11-06 (Wednesday)52,583INR 1,300,124AMIORG.BO holding increased by 24059INR 1,300,1240INR 24,059 INR 24.7252 INR 24.2676
2024-11-05 (Tuesday)52,583INR 1,276,065AMIORG.BO holding increased by 43041INR 1,276,0650INR 43,041 INR 24.2676 INR 23.4491
2024-11-04 (Monday)52,583INR 1,233,024AMIORG.BO holding increased by 94523INR 1,233,0240INR 94,523 INR 23.4491 INR 21.6515
2024-11-01 (Friday)52,583INR 1,232,870AMIORG.BO holding decreased by -3752INR 1,232,8700INR -3,752 INR 23.4462 INR 23.5175
2024-11-01 (Friday)52,583INR 1,232,870AMIORG.BO holding decreased by -3752INR 1,232,8700INR -3,752 INR 23.4462 INR 23.5175
2024-10-31 (Thursday)52,583INR 1,236,622AMIORG.BO holding increased by 36427INR 1,236,6220INR 36,427 INR 23.5175 INR 22.8248
2024-10-31 (Thursday)52,583INR 1,236,622AMIORG.BO holding increased by 36427INR 1,236,6220INR 36,427 INR 23.5175 INR 22.8248
2024-10-30 (Wednesday)52,583INR 1,200,195AMIORG.BO holding increased by 61694INR 1,200,1950INR 61,694 INR 22.8248 INR 21.6515
2024-10-30 (Wednesday)52,583INR 1,200,195AMIORG.BO holding increased by 61694INR 1,200,1950INR 61,694 INR 22.8248 INR 21.6515
2024-10-29 (Tuesday)52,583AMIORG.BO holding increased by 168INR 1,138,501AMIORG.BO holding increased by 146841INR 1,138,501168INR 146,841 INR 21.6515 INR 18.9194
2024-10-28 (Monday)52,583INR 1,007,929AMIORG.BO holding increased by 64382INR 1,007,9290INR 64,382 INR 19.1683 INR 17.944
2024-10-28 (Monday)52,583INR 1,007,929AMIORG.BO holding increased by 64382INR 1,007,9290INR 64,382 INR 19.1683 INR 17.944
2024-10-25 (Friday)52,583INR 943,547AMIORG.BO holding decreased by -21025INR 943,5470INR -21,025 INR 17.944 INR 18.3438
2024-10-25 (Friday)52,583INR 943,547AMIORG.BO holding decreased by -21025INR 943,5470INR -21,025 INR 17.944 INR 18.3438
2024-10-24 (Thursday)52,583INR 964,572AMIORG.BO holding increased by 106INR 964,5720INR 106 INR 18.3438 INR 18.3418
2024-10-24 (Thursday)52,583INR 964,572AMIORG.BO holding increased by 106INR 964,5720INR 106 INR 18.3438 INR 18.3418
2024-10-23 (Wednesday)52,583INR 964,466AMIORG.BO holding increased by 41297INR 964,4660INR 41,297 INR 18.3418 INR 17.5564
2024-10-23 (Wednesday)52,583INR 964,466AMIORG.BO holding increased by 41297INR 964,4660INR 41,297 INR 18.3418 INR 17.5564
2024-10-22 (Tuesday)52,583INR 923,169AMIORG.BO holding decreased by -62148INR 923,1690INR -62,148 INR 17.5564 INR 18.7383
2024-10-22 (Tuesday)52,583INR 923,169AMIORG.BO holding decreased by -62148INR 923,1690INR -62,148 INR 17.5564 INR 18.7383
2024-10-21 (Monday)52,583AMIORG.BO holding increased by 168INR 985,317AMIORG.BO holding decreased by -6343INR 985,317168INR -6,343 INR 18.7383 INR 18.9194
2024-10-21 (Monday)52,583AMIORG.BO holding increased by 168INR 985,317AMIORG.BO holding decreased by -6343INR 985,317168INR -6,343 INR 18.7383 INR 18.9194
2024-10-18 (Friday)52,415INR 991,660INR 991,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMIORG.BO by Blackrock for IE00BKM4GZ66

Show aggregate share trades of AMIORG.BO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY392 13.514* 24.25
2025-04-25BUY53,759 12.521* 25.04
2025-01-02BUY72 24.483* 22.86
2024-12-30BUY648 24.703* 22.82
2024-12-02BUY96 26.675* 22.35
2024-11-25BUY264 25.451* 21.92
2024-11-11BUY96 23.159* 21.33
2024-11-07BUY96 24.467* 20.81
2024-11-07BUY96 24.467* 20.81
2024-10-29BUY168 21.652* 18.35
2024-10-21BUY168 18.738* 0.00
2024-10-21BUY168 18.738* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMIORG.BO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.