Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | ANEKA TAMBANG |
Ticker | ANTM.JK(IDR) Indonesia Stock Exchange |
Show aggregate ANTM.JK holdings
Date | Number of ANTM.JK Shares Held | Base Market Value of ANTM.JK Shares | Local Market Value of ANTM.JK Shares | Change in ANTM.JK Shares Held | Change in ANTM.JK Base Value | Current Price per ANTM.JK Share Held | Previous Price per ANTM.JK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 24,849,837 | IDR 3,932,222![]() | IDR 3,932,222 | 0 | IDR -200,651 | IDR 0.158239 | IDR 0.166314 |
2025-05-07 (Wednesday) | 24,849,837![]() | IDR 4,132,873![]() | IDR 4,132,873 | 90,400 | IDR 309,835 | IDR 0.166314 | IDR 0.154407 |
2025-05-06 (Tuesday) | 24,759,437 | IDR 3,823,038![]() | IDR 3,823,038 | 0 | IDR 327,943 | IDR 0.154407 | IDR 0.141162 |
2025-05-05 (Monday) | 24,759,437 | IDR 3,495,095![]() | IDR 3,495,095 | 0 | IDR 45,195 | IDR 0.141162 | IDR 0.139337 |
2025-05-02 (Friday) | 24,759,437 | IDR 3,449,900![]() | IDR 3,449,900 | 0 | IDR 213,275 | IDR 0.139337 | IDR 0.130723 |
2025-05-01 (Thursday) | 24,759,437 | IDR 3,236,625 | IDR 3,236,625 | 0 | IDR 0 | IDR 0.130723 | IDR 0.130723 |
2025-04-30 (Wednesday) | 24,759,437 | IDR 3,236,625![]() | IDR 3,236,625 | 0 | IDR 16,125 | IDR 0.130723 | IDR 0.130072 |
2025-04-29 (Tuesday) | 24,759,437 | IDR 3,220,500![]() | IDR 3,220,500 | 0 | IDR 91,601 | IDR 0.130072 | IDR 0.126372 |
2025-04-28 (Monday) | 24,759,437 | IDR 3,128,899![]() | IDR 3,128,899 | 0 | IDR -19,360 | IDR 0.126372 | IDR 0.127154 |
2025-04-25 (Friday) | 24,759,437 | IDR 3,148,259![]() | IDR 3,148,259 | 0 | IDR -7,212 | IDR 0.127154 | IDR 0.127445 |
2025-04-24 (Thursday) | 24,759,437 | IDR 3,155,471![]() | IDR 3,155,471 | 0 | IDR 116,513 | IDR 0.127445 | IDR 0.122739 |
2025-04-23 (Wednesday) | 24,759,437 | IDR 3,038,958![]() | IDR 3,038,958 | 0 | IDR -178,080 | IDR 0.122739 | IDR 0.129932 |
2025-04-22 (Tuesday) | 24,759,437 | IDR 3,217,038![]() | IDR 3,217,038 | 0 | IDR 137,763 | IDR 0.129932 | IDR 0.124368 |
2025-04-21 (Monday) | 24,759,437 | IDR 3,079,275![]() | IDR 3,079,275 | 0 | IDR 217,040 | IDR 0.124368 | IDR 0.115602 |
2025-04-18 (Friday) | 24,759,437 | IDR 2,862,235 | IDR 2,862,235 | 0 | IDR 0 | IDR 0.115602 | IDR 0.115602 |
2025-04-17 (Thursday) | 24,759,437 | IDR 2,862,235![]() | IDR 2,862,235 | 0 | IDR 29,432 | IDR 0.115602 | IDR 0.114413 |
2025-04-16 (Wednesday) | 24,759,437 | IDR 2,832,803![]() | IDR 2,832,803 | 0 | IDR 94,025 | IDR 0.114413 | IDR 0.110616 |
2025-04-15 (Tuesday) | 24,759,437 | IDR 2,738,778![]() | IDR 2,738,778 | 0 | IDR 37,749 | IDR 0.110616 | IDR 0.109091 |
2025-04-14 (Monday) | 24,759,437 | IDR 2,701,029![]() | IDR 2,701,029 | 0 | IDR 209,606 | IDR 0.109091 | IDR 0.100625 |
2025-04-11 (Friday) | 24,759,437 | IDR 2,491,423![]() | IDR 2,491,423 | 0 | IDR 89,168 | IDR 0.100625 | IDR 0.0970238 |
2025-04-10 (Thursday) | 24,759,437 | IDR 2,402,255![]() | IDR 2,402,255 | 0 | IDR 236,814 | IDR 0.0970238 | IDR 0.0874592 |
2025-04-09 (Wednesday) | 24,759,437 | IDR 2,165,441![]() | IDR 2,165,441 | 0 | IDR 110,107 | IDR 0.0874592 | IDR 0.0830121 |
2025-04-08 (Tuesday) | 24,759,437 | IDR 2,055,334![]() | IDR 2,055,334 | 0 | IDR -389,212 | IDR 0.0830121 | IDR 0.0987319 |
2025-04-07 (Monday) | 24,759,437 | IDR 2,444,546 | IDR 2,444,546 | 0 | IDR 0 | IDR 0.0987319 | IDR 0.0987319 |
2025-04-04 (Friday) | 24,759,437 | IDR 2,444,546 | IDR 2,444,546 | 0 | IDR 0 | IDR 0.0987319 | IDR 0.0987319 |
2025-04-02 (Wednesday) | 24,759,437 | IDR 2,444,546 | IDR 2,444,546 | 0 | IDR 0 | IDR 0.0987319 | IDR 0.0987319 |
2025-04-01 (Tuesday) | 24,759,437 | IDR 2,444,546 | IDR 2,444,546 | 0 | IDR 0 | IDR 0.0987319 | IDR 0.0987319 |
2025-03-31 (Monday) | 24,759,437 | IDR 2,444,546 | IDR 2,444,546 | 0 | IDR 0 | IDR 0.0987319 | IDR 0.0987319 |
2025-03-28 (Friday) | 24,759,437 | IDR 2,444,546 | IDR 2,444,546 | 0 | IDR 0 | IDR 0.0987319 | IDR 0.0987319 |
2025-03-27 (Thursday) | 24,759,437 | IDR 2,444,546![]() | IDR 2,444,546 | 0 | IDR -19,451 | IDR 0.0987319 | IDR 0.0995175 |
2025-03-26 (Wednesday) | 24,759,437 | IDR 2,463,997![]() | IDR 2,463,997 | 0 | IDR 76,826 | IDR 0.0995175 | IDR 0.0964146 |
2025-03-25 (Tuesday) | 24,759,437 | IDR 2,387,171![]() | IDR 2,387,171 | 0 | IDR 9,188 | IDR 0.0964146 | IDR 0.0960435 |
2025-03-24 (Monday) | 24,759,437 | IDR 2,377,983![]() | IDR 2,377,983 | 0 | IDR -424 | IDR 0.0960435 | IDR 0.0960606 |
2025-03-21 (Friday) | 24,759,437 | IDR 2,378,407![]() | IDR 2,378,407 | 0 | IDR -93,780 | IDR 0.0960606 | IDR 0.0998483 |
2025-03-20 (Thursday) | 24,759,437 | IDR 2,472,187![]() | IDR 2,472,187 | 0 | IDR -14,994 | IDR 0.0998483 | IDR 0.100454 |
2025-03-19 (Wednesday) | 24,759,437 | IDR 2,487,181![]() | IDR 2,487,181 | 0 | IDR 22,543 | IDR 0.100454 | IDR 0.0995434 |
2025-03-18 (Tuesday) | 24,759,437 | IDR 2,464,638![]() | IDR 2,464,638 | 0 | IDR -33,952 | IDR 0.0995434 | IDR 0.100915 |
2025-03-17 (Monday) | 24,759,437 | IDR 2,498,590![]() | IDR 2,498,590 | 0 | IDR 90,792 | IDR 0.100915 | IDR 0.0972477 |
2025-03-14 (Friday) | 24,759,437 | IDR 2,407,798![]() | IDR 2,407,798 | 0 | IDR 93,902 | IDR 0.0972477 | IDR 0.0934551 |
2025-03-13 (Thursday) | 24,759,437 | IDR 2,313,896![]() | IDR 2,313,896 | 0 | IDR -12,241 | IDR 0.0934551 | IDR 0.0939495 |
2025-03-12 (Wednesday) | 24,759,437 | IDR 2,326,137![]() | IDR 2,326,137 | 0 | IDR 32,059 | IDR 0.0939495 | IDR 0.0926547 |
2025-03-11 (Tuesday) | 24,759,437 | IDR 2,294,078![]() | IDR 2,294,078 | 0 | IDR 36,333 | IDR 0.0926547 | IDR 0.0911873 |
2025-03-10 (Monday) | 24,759,437 | IDR 2,257,745![]() | IDR 2,257,745 | 0 | IDR -218,958 | IDR 0.0911873 | IDR 0.100031 |
2025-03-07 (Friday) | 24,759,437 | IDR 2,476,703![]() | IDR 2,476,703 | 0 | IDR 12,889 | IDR 0.100031 | IDR 0.0995101 |
2025-03-06 (Thursday) | 24,759,437 | IDR 2,463,814![]() | IDR 2,463,814 | 0 | IDR 4,946 | IDR 0.0995101 | IDR 0.0993103 |
2025-03-05 (Wednesday) | 24,759,437 | IDR 2,458,868![]() | IDR 2,458,868 | 0 | IDR 140,259 | IDR 0.0993103 | IDR 0.0936455 |
2025-03-04 (Tuesday) | 24,759,437 | IDR 2,318,609![]() | IDR 2,318,609 | 0 | IDR -62,684 | IDR 0.0936455 | IDR 0.0961772 |
2025-03-03 (Monday) | 24,759,437 | IDR 2,381,293![]() | IDR 2,381,293 | 0 | IDR 14,362 | IDR 0.0961772 | IDR 0.0955971 |
2025-02-28 (Friday) | 24,759,437 | IDR 2,366,931![]() | IDR 2,366,931 | 0 | IDR -78,910 | IDR 0.0955971 | IDR 0.0987842 |
2025-02-27 (Thursday) | 24,759,437 | IDR 2,445,841![]() | IDR 2,445,841 | 0 | IDR -19,515 | IDR 0.0987842 | IDR 0.0995724 |
2025-02-26 (Wednesday) | 24,759,437 | IDR 2,465,356![]() | IDR 2,465,356 | 0 | IDR -11,345 | IDR 0.0995724 | IDR 0.100031 |
2025-02-25 (Tuesday) | 24,759,437 | IDR 2,476,701![]() | IDR 2,476,701 | 0 | IDR -18,259 | IDR 0.100031 | IDR 0.100768 |
2025-02-24 (Monday) | 24,759,437 | IDR 2,494,960![]() | IDR 2,494,960 | 0 | IDR 34,961 | IDR 0.100768 | IDR 0.099356 |
2025-02-21 (Friday) | 24,759,437 | IDR 2,459,999![]() | IDR 2,459,999 | 0 | IDR -94,787 | IDR 0.099356 | IDR 0.103184 |
2025-02-20 (Thursday) | 24,759,437 | IDR 2,554,786![]() | IDR 2,554,786 | 0 | IDR 167,147 | IDR 0.103184 | IDR 0.0964335 |
2025-02-19 (Wednesday) | 24,759,437 | IDR 2,387,639![]() | IDR 2,387,639 | 0 | IDR 29,597 | IDR 0.0964335 | IDR 0.0952381 |
2025-02-18 (Tuesday) | 24,759,437 | IDR 2,358,042![]() | IDR 2,358,042 | 0 | IDR -16,360 | IDR 0.0952381 | IDR 0.0958989 |
2025-02-17 (Monday) | 24,759,437 | IDR 2,374,402![]() | IDR 2,374,402 | 0 | IDR 44,639 | IDR 0.0958989 | IDR 0.094096 |
2025-02-14 (Friday) | 24,759,437 | IDR 2,329,763![]() | IDR 2,329,763 | 0 | IDR 104,366 | IDR 0.094096 | IDR 0.0898808 |
2025-02-13 (Thursday) | 24,759,437 | IDR 2,225,397![]() | IDR 2,225,397 | 0 | IDR 114,831 | IDR 0.0898808 | IDR 0.0852429 |
2025-02-12 (Wednesday) | 24,759,437 | IDR 2,110,566![]() | IDR 2,110,566 | 0 | IDR -6,271 | IDR 0.0852429 | IDR 0.0854962 |
2025-02-11 (Tuesday) | 24,759,437 | IDR 2,116,837![]() | IDR 2,116,837 | 0 | IDR 18,836 | IDR 0.0854962 | IDR 0.0847354 |
2025-02-10 (Monday) | 24,759,437 | IDR 2,098,001![]() | IDR 2,098,001 | 0 | IDR -77,483 | IDR 0.0847354 | IDR 0.0878648 |
2025-02-07 (Friday) | 24,759,437 | IDR 2,175,484![]() | IDR 2,175,484 | 0 | IDR 52,813 | IDR 0.0878648 | IDR 0.0857318 |
2025-02-06 (Thursday) | 24,759,437 | IDR 2,122,671![]() | IDR 2,122,671 | 0 | IDR -81,884 | IDR 0.0857318 | IDR 0.089039 |
2025-02-05 (Wednesday) | 24,759,437 | IDR 2,204,555![]() | IDR 2,204,555 | 0 | IDR 83,832 | IDR 0.089039 | IDR 0.0856531 |
2025-02-04 (Tuesday) | 24,759,437 | IDR 2,120,723![]() | IDR 2,120,723 | 0 | IDR 41,744 | IDR 0.0856531 | IDR 0.0839671 |
2025-02-03 (Monday) | 24,759,437 | IDR 2,078,979![]() | IDR 2,078,979 | 0 | IDR -32,409 | IDR 0.0839671 | IDR 0.0852761 |
2025-01-31 (Friday) | 24,759,437 | IDR 2,111,388![]() | IDR 2,111,388 | 0 | IDR -12,807 | IDR 0.0852761 | IDR 0.0857933 |
2025-01-30 (Thursday) | 24,759,437 | IDR 2,124,195![]() | IDR 2,124,195 | 0 | IDR -156,934 | IDR 0.0857933 | IDR 0.0921317 |
2025-01-29 (Wednesday) | 24,759,437 | IDR 2,281,129 | IDR 2,281,129 | 0 | IDR 0 | IDR 0.0921317 | IDR 0.0921317 |
2025-01-28 (Tuesday) | 24,759,437 | IDR 2,281,129 | IDR 2,281,129 | 0 | IDR 0 | IDR 0.0921317 | IDR 0.0921317 |
2025-01-27 (Monday) | 24,759,437 | IDR 2,281,129 | IDR 2,281,129 | 0 | IDR 0 | IDR 0.0921317 | IDR 0.0921317 |
2025-01-24 (Friday) | 24,759,437 | IDR 2,281,129![]() | IDR 2,281,129 | 0 | IDR 15,063 | IDR 0.0921317 | IDR 0.0915233 |
2025-01-23 (Thursday) | 24,759,437 | IDR 2,266,066![]() | IDR 2,266,066 | 0 | IDR -44,916 | IDR 0.0915233 | IDR 0.0933374 |
2025-01-22 (Wednesday) | 24,759,437 | IDR 2,310,982 | IDR 2,310,982 | ||||
2025-01-21 (Tuesday) | 24,759,437 | IDR 2,288,751 | IDR 2,288,751 | ||||
2025-01-20 (Monday) | 24,759,437 | IDR 2,285,254 | IDR 2,285,254 | ||||
2025-01-17 (Friday) | 24,759,437 | IDR 2,299,685 | IDR 2,299,685 | ||||
2025-01-16 (Thursday) | 24,759,437 | IDR 2,300,388 | IDR 2,300,388 | ||||
2025-01-15 (Wednesday) | 24,759,437 | IDR 2,321,197 | IDR 2,321,197 | ||||
2025-01-14 (Tuesday) | 24,759,437 | IDR 2,313,824 | IDR 2,313,824 | ||||
2025-01-13 (Monday) | 24,759,437 | IDR 2,251,549 | IDR 2,251,549 | ||||
2025-01-10 (Friday) | 24,759,437 | IDR 2,241,123 | IDR 2,241,123 | ||||
2025-01-09 (Thursday) | 24,759,437 | IDR 2,170,272 | IDR 2,170,272 | ||||
2025-01-09 (Thursday) | 24,759,437 | IDR 2,170,272 | IDR 2,170,272 | ||||
2025-01-09 (Thursday) | 24,759,437 | IDR 2,170,272 | IDR 2,170,272 | ||||
2025-01-08 (Wednesday) | 24,759,437 | IDR 2,186,230 | IDR 2,186,230 | ||||
2025-01-08 (Wednesday) | 24,759,437 | IDR 2,186,230 | IDR 2,186,230 | ||||
2025-01-08 (Wednesday) | 24,759,437 | IDR 2,186,230 | IDR 2,186,230 | ||||
2025-01-02 (Thursday) | 24,759,437![]() | IDR 2,362,119![]() | IDR 2,362,119 | 33,900 | IDR 25,184 | IDR 0.0954028 | IDR 0.094515 |
2024-12-30 (Monday) | 24,725,537![]() | IDR 2,336,935![]() | IDR 2,336,935 | 305,100 | IDR 48,963 | IDR 0.094515 | IDR 0.0936909 |
2024-12-06 (Friday) | 24,420,437 | IDR 2,287,972![]() | IDR 2,287,972 | 0 | IDR -6,256 | IDR 0.0936909 | IDR 0.0939471 |
2024-12-05 (Thursday) | 24,420,437 | IDR 2,294,228![]() | IDR 2,294,228 | 0 | IDR 48,406 | IDR 0.0939471 | IDR 0.0919649 |
2024-12-04 (Wednesday) | 24,420,437 | IDR 2,245,822![]() | IDR 2,245,822 | 0 | IDR 24,390 | IDR 0.0919649 | IDR 0.0909661 |
2024-12-03 (Tuesday) | 24,420,437 | IDR 2,221,432![]() | IDR 2,221,432 | 0 | IDR 55,846 | IDR 0.0909661 | IDR 0.0886792 |
2024-12-02 (Monday) | 24,420,437![]() | IDR 2,165,586![]() | IDR 2,165,586 | 45,200 | IDR -34,262 | IDR 0.0886792 | IDR 0.0902493 |
2024-11-29 (Friday) | 24,375,237 | IDR 2,199,848![]() | IDR 2,199,848 | 0 | IDR 18,825 | IDR 0.0902493 | IDR 0.089477 |
2024-11-28 (Thursday) | 24,375,237 | IDR 2,181,023![]() | IDR 2,181,023 | 0 | IDR -37,690 | IDR 0.089477 | IDR 0.0910232 |
2024-11-27 (Wednesday) | 24,375,237 | IDR 2,218,713 | IDR 2,218,713 | 0 | IDR 0 | IDR 0.0910232 | IDR 0.0910232 |
2024-11-26 (Tuesday) | 24,375,237 | IDR 2,218,713![]() | IDR 2,218,713 | 0 | IDR -62,146 | IDR 0.0910232 | IDR 0.0935728 |
2024-11-25 (Monday) | 24,375,237![]() | IDR 2,280,859![]() | IDR 2,280,859 | 124,300 | IDR 65,813 | IDR 0.0935728 | IDR 0.0913386 |
2024-11-22 (Friday) | 24,250,937 | IDR 2,215,046![]() | IDR 2,215,046 | 0 | IDR -53,958 | IDR 0.0913386 | IDR 0.0935636 |
2024-11-21 (Thursday) | 24,250,937 | IDR 2,269,004![]() | IDR 2,269,004 | 0 | IDR 21,990 | IDR 0.0935636 | IDR 0.0926568 |
2024-11-20 (Wednesday) | 24,250,937 | IDR 2,247,014![]() | IDR 2,247,014 | 0 | IDR -12,628 | IDR 0.0926568 | IDR 0.0931775 |
2024-11-19 (Tuesday) | 24,250,937 | IDR 2,259,642![]() | IDR 2,259,642 | 0 | IDR 125,254 | IDR 0.0931775 | IDR 0.0880126 |
2024-11-18 (Monday) | 24,250,937 | IDR 2,134,388![]() | IDR 2,134,388 | 0 | IDR -270,727 | IDR 0.0880126 | IDR 0.0991762 |
2024-11-12 (Tuesday) | 24,250,937 | IDR 2,405,115![]() | IDR 2,405,115 | 0 | IDR 38,793 | IDR 0.0991762 | IDR 0.0975765 |
2024-11-11 (Monday) | 24,250,937![]() | IDR 2,366,322![]() | IDR 2,366,322 | 45,200 | IDR -56,559 | IDR 0.0975765 | IDR 0.100095 |
2024-11-08 (Friday) | 24,250,937 | IDR 2,452,951![]() | IDR 2,452,951 | 0 | IDR 25,545 | IDR 0.101149 | IDR 0.100095 |
2024-11-08 (Friday) | 24,250,937 | IDR 2,452,951![]() | IDR 2,452,951 | 0 | IDR 25,545 | IDR 0.101149 | IDR 0.100095 |
2024-11-07 (Thursday) | 24,250,937![]() | IDR 2,427,406![]() | IDR 2,427,406 | 45,200 | IDR 72,584 | IDR 0.100095 | IDR 0.0972836 |
2024-11-07 (Thursday) | 24,250,937![]() | IDR 2,427,406![]() | IDR 2,427,406 | 45,200 | IDR 72,584 | IDR 0.100095 | IDR 0.0972836 |
2024-11-06 (Wednesday) | 24,205,737 | IDR 2,354,822![]() | IDR 2,354,822 | 0 | IDR -68,059 | IDR 0.0972836 | IDR 0.100095 |
2024-11-06 (Wednesday) | 24,205,737 | IDR 2,354,822![]() | IDR 2,354,822 | 0 | IDR -68,059 | IDR 0.0972836 | IDR 0.100095 |
2024-11-05 (Tuesday) | 24,205,737 | IDR 2,422,881![]() | IDR 2,422,881 | 0 | IDR -57,593 | IDR 0.100095 | IDR 0.102475 |
2024-11-04 (Monday) | 24,205,737 | IDR 2,343,358![]() | IDR 2,343,358 | 0 | IDR 2,854 | IDR 0.09681 | IDR 0.0966921 |
2024-11-04 (Monday) | 24,205,737 | IDR 2,343,358![]() | IDR 2,343,358 | 0 | IDR 2,854 | IDR 0.09681 | IDR 0.0966921 |
2024-11-01 (Friday) | 24,205,737 | IDR 2,340,504![]() | IDR 2,340,504 | 0 | IDR -127,109 | IDR 0.0966921 | IDR 0.101943 |
2024-11-01 (Friday) | 24,205,737 | IDR 2,340,504![]() | IDR 2,340,504 | 0 | IDR -127,109 | IDR 0.0966921 | IDR 0.101943 |
2024-10-31 (Thursday) | 24,205,737 | IDR 2,467,613![]() | IDR 2,467,613 | 0 | IDR -46,267 | IDR 0.101943 | IDR 0.103855 |
2024-10-31 (Thursday) | 24,205,737 | IDR 2,467,613![]() | IDR 2,467,613 | 0 | IDR -46,267 | IDR 0.101943 | IDR 0.103855 |
2024-10-30 (Wednesday) | 24,205,737 | IDR 2,513,880![]() | IDR 2,513,880 | 0 | IDR 33,406 | IDR 0.103855 | IDR 0.102475 |
2024-10-30 (Wednesday) | 24,205,737 | IDR 2,513,880![]() | IDR 2,513,880 | 0 | IDR 33,406 | IDR 0.103855 | IDR 0.102475 |
2024-10-29 (Tuesday) | 24,205,737![]() | IDR 2,480,474![]() | IDR 2,480,474 | 79,100 | IDR -54,656 | IDR 0.102475 | IDR 0.105076 |
2024-10-28 (Monday) | 24,205,737 | IDR 2,478,456![]() | IDR 2,478,456 | 0 | IDR 25,381 | IDR 0.102391 | IDR 0.101343 |
2024-10-28 (Monday) | 24,205,737 | IDR 2,478,456![]() | IDR 2,478,456 | 0 | IDR 25,381 | IDR 0.102391 | IDR 0.101343 |
2024-10-25 (Friday) | 24,205,737 | IDR 2,453,075![]() | IDR 2,453,075 | 0 | IDR -63,824 | IDR 0.101343 | IDR 0.103979 |
2024-10-25 (Friday) | 24,205,737 | IDR 2,453,075![]() | IDR 2,453,075 | 0 | IDR -63,824 | IDR 0.101343 | IDR 0.103979 |
2024-10-24 (Thursday) | 24,205,737 | IDR 2,516,899![]() | IDR 2,516,899 | 0 | IDR -40,045 | IDR 0.103979 | IDR 0.105634 |
2024-10-24 (Thursday) | 24,205,737 | IDR 2,516,899![]() | IDR 2,516,899 | 0 | IDR -40,045 | IDR 0.103979 | IDR 0.105634 |
2024-10-23 (Wednesday) | 24,205,737 | IDR 2,556,944![]() | IDR 2,556,944 | 0 | IDR -40,973 | IDR 0.105634 | IDR 0.107327 |
2024-10-23 (Wednesday) | 24,205,737 | IDR 2,556,944![]() | IDR 2,556,944 | 0 | IDR -40,973 | IDR 0.105634 | IDR 0.107327 |
2024-10-22 (Tuesday) | 24,205,737 | IDR 2,597,917![]() | IDR 2,597,917 | 0 | IDR -42,141 | IDR 0.107327 | IDR 0.109067 |
2024-10-22 (Tuesday) | 24,205,737 | IDR 2,597,917![]() | IDR 2,597,917 | 0 | IDR -42,141 | IDR 0.107327 | IDR 0.109067 |
2024-10-21 (Monday) | 24,205,737![]() | IDR 2,640,058![]() | IDR 2,640,058 | 79,100 | IDR 104,928 | IDR 0.109067 | IDR 0.105076 |
2024-10-21 (Monday) | 24,205,737![]() | IDR 2,640,058![]() | IDR 2,640,058 | 79,100 | IDR 104,928 | IDR 0.109067 | IDR 0.105076 |
2024-10-18 (Friday) | 24,126,637 | IDR 2,535,130 | IDR 2,535,130 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 90,400 | 0.166* | 0.10 | |||
2025-01-02 | BUY | 33,900 | 0.095* | 0.10 | |||
2024-12-30 | BUY | 305,100 | 0.095* | 0.10 | |||
2024-12-02 | BUY | 45,200 | 0.089* | 0.10 | |||
2024-11-25 | BUY | 124,300 | 0.094* | 0.10 | |||
2024-11-11 | BUY | 45,200 | 0.098* | 0.10 | |||
2024-11-07 | BUY | 45,200 | 0.100* | 0.10 | |||
2024-11-07 | BUY | 45,200 | 0.100* | 0.10 | |||
2024-10-29 | BUY | 79,100 | 0.102* | 0.10 | |||
2024-10-21 | BUY | 79,100 | 0.109* | 0.00 | |||
2024-10-21 | BUY | 79,100 | 0.109* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.