Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for ANTM.JK

Stock NameANEKA TAMBANG
TickerANTM.JK(IDR) Indonesia Stock Exchange

Show aggregate ANTM.JK holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) ANTM.JK holdings

DateNumber of ANTM.JK Shares HeldBase Market Value of ANTM.JK SharesLocal Market Value of ANTM.JK SharesChange in ANTM.JK Shares HeldChange in ANTM.JK Base ValueCurrent Price per ANTM.JK Share HeldPrevious Price per ANTM.JK Share Held
2025-05-08 (Thursday)24,849,837IDR 3,932,222ANTM.JK holding decreased by -200651IDR 3,932,2220IDR -200,651 IDR 0.158239 IDR 0.166314
2025-05-07 (Wednesday)24,849,837ANTM.JK holding increased by 90400IDR 4,132,873ANTM.JK holding increased by 309835IDR 4,132,87390,400IDR 309,835 IDR 0.166314 IDR 0.154407
2025-05-06 (Tuesday)24,759,437IDR 3,823,038ANTM.JK holding increased by 327943IDR 3,823,0380IDR 327,943 IDR 0.154407 IDR 0.141162
2025-05-05 (Monday)24,759,437IDR 3,495,095ANTM.JK holding increased by 45195IDR 3,495,0950IDR 45,195 IDR 0.141162 IDR 0.139337
2025-05-02 (Friday)24,759,437IDR 3,449,900ANTM.JK holding increased by 213275IDR 3,449,9000IDR 213,275 IDR 0.139337 IDR 0.130723
2025-05-01 (Thursday)24,759,437IDR 3,236,625IDR 3,236,6250IDR 0 IDR 0.130723 IDR 0.130723
2025-04-30 (Wednesday)24,759,437IDR 3,236,625ANTM.JK holding increased by 16125IDR 3,236,6250IDR 16,125 IDR 0.130723 IDR 0.130072
2025-04-29 (Tuesday)24,759,437IDR 3,220,500ANTM.JK holding increased by 91601IDR 3,220,5000IDR 91,601 IDR 0.130072 IDR 0.126372
2025-04-28 (Monday)24,759,437IDR 3,128,899ANTM.JK holding decreased by -19360IDR 3,128,8990IDR -19,360 IDR 0.126372 IDR 0.127154
2025-04-25 (Friday)24,759,437IDR 3,148,259ANTM.JK holding decreased by -7212IDR 3,148,2590IDR -7,212 IDR 0.127154 IDR 0.127445
2025-04-24 (Thursday)24,759,437IDR 3,155,471ANTM.JK holding increased by 116513IDR 3,155,4710IDR 116,513 IDR 0.127445 IDR 0.122739
2025-04-23 (Wednesday)24,759,437IDR 3,038,958ANTM.JK holding decreased by -178080IDR 3,038,9580IDR -178,080 IDR 0.122739 IDR 0.129932
2025-04-22 (Tuesday)24,759,437IDR 3,217,038ANTM.JK holding increased by 137763IDR 3,217,0380IDR 137,763 IDR 0.129932 IDR 0.124368
2025-04-21 (Monday)24,759,437IDR 3,079,275ANTM.JK holding increased by 217040IDR 3,079,2750IDR 217,040 IDR 0.124368 IDR 0.115602
2025-04-18 (Friday)24,759,437IDR 2,862,235IDR 2,862,2350IDR 0 IDR 0.115602 IDR 0.115602
2025-04-17 (Thursday)24,759,437IDR 2,862,235ANTM.JK holding increased by 29432IDR 2,862,2350IDR 29,432 IDR 0.115602 IDR 0.114413
2025-04-16 (Wednesday)24,759,437IDR 2,832,803ANTM.JK holding increased by 94025IDR 2,832,8030IDR 94,025 IDR 0.114413 IDR 0.110616
2025-04-15 (Tuesday)24,759,437IDR 2,738,778ANTM.JK holding increased by 37749IDR 2,738,7780IDR 37,749 IDR 0.110616 IDR 0.109091
2025-04-14 (Monday)24,759,437IDR 2,701,029ANTM.JK holding increased by 209606IDR 2,701,0290IDR 209,606 IDR 0.109091 IDR 0.100625
2025-04-11 (Friday)24,759,437IDR 2,491,423ANTM.JK holding increased by 89168IDR 2,491,4230IDR 89,168 IDR 0.100625 IDR 0.0970238
2025-04-10 (Thursday)24,759,437IDR 2,402,255ANTM.JK holding increased by 236814IDR 2,402,2550IDR 236,814 IDR 0.0970238 IDR 0.0874592
2025-04-09 (Wednesday)24,759,437IDR 2,165,441ANTM.JK holding increased by 110107IDR 2,165,4410IDR 110,107 IDR 0.0874592 IDR 0.0830121
2025-04-08 (Tuesday)24,759,437IDR 2,055,334ANTM.JK holding decreased by -389212IDR 2,055,3340IDR -389,212 IDR 0.0830121 IDR 0.0987319
2025-04-07 (Monday)24,759,437IDR 2,444,546IDR 2,444,5460IDR 0 IDR 0.0987319 IDR 0.0987319
2025-04-04 (Friday)24,759,437IDR 2,444,546IDR 2,444,5460IDR 0 IDR 0.0987319 IDR 0.0987319
2025-04-02 (Wednesday)24,759,437IDR 2,444,546IDR 2,444,5460IDR 0 IDR 0.0987319 IDR 0.0987319
2025-04-01 (Tuesday)24,759,437IDR 2,444,546IDR 2,444,5460IDR 0 IDR 0.0987319 IDR 0.0987319
2025-03-31 (Monday)24,759,437IDR 2,444,546IDR 2,444,5460IDR 0 IDR 0.0987319 IDR 0.0987319
2025-03-28 (Friday)24,759,437IDR 2,444,546IDR 2,444,5460IDR 0 IDR 0.0987319 IDR 0.0987319
2025-03-27 (Thursday)24,759,437IDR 2,444,546ANTM.JK holding decreased by -19451IDR 2,444,5460IDR -19,451 IDR 0.0987319 IDR 0.0995175
2025-03-26 (Wednesday)24,759,437IDR 2,463,997ANTM.JK holding increased by 76826IDR 2,463,9970IDR 76,826 IDR 0.0995175 IDR 0.0964146
2025-03-25 (Tuesday)24,759,437IDR 2,387,171ANTM.JK holding increased by 9188IDR 2,387,1710IDR 9,188 IDR 0.0964146 IDR 0.0960435
2025-03-24 (Monday)24,759,437IDR 2,377,983ANTM.JK holding decreased by -424IDR 2,377,9830IDR -424 IDR 0.0960435 IDR 0.0960606
2025-03-21 (Friday)24,759,437IDR 2,378,407ANTM.JK holding decreased by -93780IDR 2,378,4070IDR -93,780 IDR 0.0960606 IDR 0.0998483
2025-03-20 (Thursday)24,759,437IDR 2,472,187ANTM.JK holding decreased by -14994IDR 2,472,1870IDR -14,994 IDR 0.0998483 IDR 0.100454
2025-03-19 (Wednesday)24,759,437IDR 2,487,181ANTM.JK holding increased by 22543IDR 2,487,1810IDR 22,543 IDR 0.100454 IDR 0.0995434
2025-03-18 (Tuesday)24,759,437IDR 2,464,638ANTM.JK holding decreased by -33952IDR 2,464,6380IDR -33,952 IDR 0.0995434 IDR 0.100915
2025-03-17 (Monday)24,759,437IDR 2,498,590ANTM.JK holding increased by 90792IDR 2,498,5900IDR 90,792 IDR 0.100915 IDR 0.0972477
2025-03-14 (Friday)24,759,437IDR 2,407,798ANTM.JK holding increased by 93902IDR 2,407,7980IDR 93,902 IDR 0.0972477 IDR 0.0934551
2025-03-13 (Thursday)24,759,437IDR 2,313,896ANTM.JK holding decreased by -12241IDR 2,313,8960IDR -12,241 IDR 0.0934551 IDR 0.0939495
2025-03-12 (Wednesday)24,759,437IDR 2,326,137ANTM.JK holding increased by 32059IDR 2,326,1370IDR 32,059 IDR 0.0939495 IDR 0.0926547
2025-03-11 (Tuesday)24,759,437IDR 2,294,078ANTM.JK holding increased by 36333IDR 2,294,0780IDR 36,333 IDR 0.0926547 IDR 0.0911873
2025-03-10 (Monday)24,759,437IDR 2,257,745ANTM.JK holding decreased by -218958IDR 2,257,7450IDR -218,958 IDR 0.0911873 IDR 0.100031
2025-03-07 (Friday)24,759,437IDR 2,476,703ANTM.JK holding increased by 12889IDR 2,476,7030IDR 12,889 IDR 0.100031 IDR 0.0995101
2025-03-06 (Thursday)24,759,437IDR 2,463,814ANTM.JK holding increased by 4946IDR 2,463,8140IDR 4,946 IDR 0.0995101 IDR 0.0993103
2025-03-05 (Wednesday)24,759,437IDR 2,458,868ANTM.JK holding increased by 140259IDR 2,458,8680IDR 140,259 IDR 0.0993103 IDR 0.0936455
2025-03-04 (Tuesday)24,759,437IDR 2,318,609ANTM.JK holding decreased by -62684IDR 2,318,6090IDR -62,684 IDR 0.0936455 IDR 0.0961772
2025-03-03 (Monday)24,759,437IDR 2,381,293ANTM.JK holding increased by 14362IDR 2,381,2930IDR 14,362 IDR 0.0961772 IDR 0.0955971
2025-02-28 (Friday)24,759,437IDR 2,366,931ANTM.JK holding decreased by -78910IDR 2,366,9310IDR -78,910 IDR 0.0955971 IDR 0.0987842
2025-02-27 (Thursday)24,759,437IDR 2,445,841ANTM.JK holding decreased by -19515IDR 2,445,8410IDR -19,515 IDR 0.0987842 IDR 0.0995724
2025-02-26 (Wednesday)24,759,437IDR 2,465,356ANTM.JK holding decreased by -11345IDR 2,465,3560IDR -11,345 IDR 0.0995724 IDR 0.100031
2025-02-25 (Tuesday)24,759,437IDR 2,476,701ANTM.JK holding decreased by -18259IDR 2,476,7010IDR -18,259 IDR 0.100031 IDR 0.100768
2025-02-24 (Monday)24,759,437IDR 2,494,960ANTM.JK holding increased by 34961IDR 2,494,9600IDR 34,961 IDR 0.100768 IDR 0.099356
2025-02-21 (Friday)24,759,437IDR 2,459,999ANTM.JK holding decreased by -94787IDR 2,459,9990IDR -94,787 IDR 0.099356 IDR 0.103184
2025-02-20 (Thursday)24,759,437IDR 2,554,786ANTM.JK holding increased by 167147IDR 2,554,7860IDR 167,147 IDR 0.103184 IDR 0.0964335
2025-02-19 (Wednesday)24,759,437IDR 2,387,639ANTM.JK holding increased by 29597IDR 2,387,6390IDR 29,597 IDR 0.0964335 IDR 0.0952381
2025-02-18 (Tuesday)24,759,437IDR 2,358,042ANTM.JK holding decreased by -16360IDR 2,358,0420IDR -16,360 IDR 0.0952381 IDR 0.0958989
2025-02-17 (Monday)24,759,437IDR 2,374,402ANTM.JK holding increased by 44639IDR 2,374,4020IDR 44,639 IDR 0.0958989 IDR 0.094096
2025-02-14 (Friday)24,759,437IDR 2,329,763ANTM.JK holding increased by 104366IDR 2,329,7630IDR 104,366 IDR 0.094096 IDR 0.0898808
2025-02-13 (Thursday)24,759,437IDR 2,225,397ANTM.JK holding increased by 114831IDR 2,225,3970IDR 114,831 IDR 0.0898808 IDR 0.0852429
2025-02-12 (Wednesday)24,759,437IDR 2,110,566ANTM.JK holding decreased by -6271IDR 2,110,5660IDR -6,271 IDR 0.0852429 IDR 0.0854962
2025-02-11 (Tuesday)24,759,437IDR 2,116,837ANTM.JK holding increased by 18836IDR 2,116,8370IDR 18,836 IDR 0.0854962 IDR 0.0847354
2025-02-10 (Monday)24,759,437IDR 2,098,001ANTM.JK holding decreased by -77483IDR 2,098,0010IDR -77,483 IDR 0.0847354 IDR 0.0878648
2025-02-07 (Friday)24,759,437IDR 2,175,484ANTM.JK holding increased by 52813IDR 2,175,4840IDR 52,813 IDR 0.0878648 IDR 0.0857318
2025-02-06 (Thursday)24,759,437IDR 2,122,671ANTM.JK holding decreased by -81884IDR 2,122,6710IDR -81,884 IDR 0.0857318 IDR 0.089039
2025-02-05 (Wednesday)24,759,437IDR 2,204,555ANTM.JK holding increased by 83832IDR 2,204,5550IDR 83,832 IDR 0.089039 IDR 0.0856531
2025-02-04 (Tuesday)24,759,437IDR 2,120,723ANTM.JK holding increased by 41744IDR 2,120,7230IDR 41,744 IDR 0.0856531 IDR 0.0839671
2025-02-03 (Monday)24,759,437IDR 2,078,979ANTM.JK holding decreased by -32409IDR 2,078,9790IDR -32,409 IDR 0.0839671 IDR 0.0852761
2025-01-31 (Friday)24,759,437IDR 2,111,388ANTM.JK holding decreased by -12807IDR 2,111,3880IDR -12,807 IDR 0.0852761 IDR 0.0857933
2025-01-30 (Thursday)24,759,437IDR 2,124,195ANTM.JK holding decreased by -156934IDR 2,124,1950IDR -156,934 IDR 0.0857933 IDR 0.0921317
2025-01-29 (Wednesday)24,759,437IDR 2,281,129IDR 2,281,1290IDR 0 IDR 0.0921317 IDR 0.0921317
2025-01-28 (Tuesday)24,759,437IDR 2,281,129IDR 2,281,1290IDR 0 IDR 0.0921317 IDR 0.0921317
2025-01-27 (Monday)24,759,437IDR 2,281,129IDR 2,281,1290IDR 0 IDR 0.0921317 IDR 0.0921317
2025-01-24 (Friday)24,759,437IDR 2,281,129ANTM.JK holding increased by 15063IDR 2,281,1290IDR 15,063 IDR 0.0921317 IDR 0.0915233
2025-01-23 (Thursday)24,759,437IDR 2,266,066ANTM.JK holding decreased by -44916IDR 2,266,0660IDR -44,916 IDR 0.0915233 IDR 0.0933374
2025-01-22 (Wednesday)24,759,437IDR 2,310,982IDR 2,310,982
2025-01-21 (Tuesday)24,759,437IDR 2,288,751IDR 2,288,751
2025-01-20 (Monday)24,759,437IDR 2,285,254IDR 2,285,254
2025-01-17 (Friday)24,759,437IDR 2,299,685IDR 2,299,685
2025-01-16 (Thursday)24,759,437IDR 2,300,388IDR 2,300,388
2025-01-15 (Wednesday)24,759,437IDR 2,321,197IDR 2,321,197
2025-01-14 (Tuesday)24,759,437IDR 2,313,824IDR 2,313,824
2025-01-13 (Monday)24,759,437IDR 2,251,549IDR 2,251,549
2025-01-10 (Friday)24,759,437IDR 2,241,123IDR 2,241,123
2025-01-09 (Thursday)24,759,437IDR 2,170,272IDR 2,170,272
2025-01-09 (Thursday)24,759,437IDR 2,170,272IDR 2,170,272
2025-01-09 (Thursday)24,759,437IDR 2,170,272IDR 2,170,272
2025-01-08 (Wednesday)24,759,437IDR 2,186,230IDR 2,186,230
2025-01-08 (Wednesday)24,759,437IDR 2,186,230IDR 2,186,230
2025-01-08 (Wednesday)24,759,437IDR 2,186,230IDR 2,186,230
2025-01-02 (Thursday)24,759,437ANTM.JK holding increased by 33900IDR 2,362,119ANTM.JK holding increased by 25184IDR 2,362,11933,900IDR 25,184 IDR 0.0954028 IDR 0.094515
2024-12-30 (Monday)24,725,537ANTM.JK holding increased by 305100IDR 2,336,935ANTM.JK holding increased by 48963IDR 2,336,935305,100IDR 48,963 IDR 0.094515 IDR 0.0936909
2024-12-06 (Friday)24,420,437IDR 2,287,972ANTM.JK holding decreased by -6256IDR 2,287,9720IDR -6,256 IDR 0.0936909 IDR 0.0939471
2024-12-05 (Thursday)24,420,437IDR 2,294,228ANTM.JK holding increased by 48406IDR 2,294,2280IDR 48,406 IDR 0.0939471 IDR 0.0919649
2024-12-04 (Wednesday)24,420,437IDR 2,245,822ANTM.JK holding increased by 24390IDR 2,245,8220IDR 24,390 IDR 0.0919649 IDR 0.0909661
2024-12-03 (Tuesday)24,420,437IDR 2,221,432ANTM.JK holding increased by 55846IDR 2,221,4320IDR 55,846 IDR 0.0909661 IDR 0.0886792
2024-12-02 (Monday)24,420,437ANTM.JK holding increased by 45200IDR 2,165,586ANTM.JK holding decreased by -34262IDR 2,165,58645,200IDR -34,262 IDR 0.0886792 IDR 0.0902493
2024-11-29 (Friday)24,375,237IDR 2,199,848ANTM.JK holding increased by 18825IDR 2,199,8480IDR 18,825 IDR 0.0902493 IDR 0.089477
2024-11-28 (Thursday)24,375,237IDR 2,181,023ANTM.JK holding decreased by -37690IDR 2,181,0230IDR -37,690 IDR 0.089477 IDR 0.0910232
2024-11-27 (Wednesday)24,375,237IDR 2,218,713IDR 2,218,7130IDR 0 IDR 0.0910232 IDR 0.0910232
2024-11-26 (Tuesday)24,375,237IDR 2,218,713ANTM.JK holding decreased by -62146IDR 2,218,7130IDR -62,146 IDR 0.0910232 IDR 0.0935728
2024-11-25 (Monday)24,375,237ANTM.JK holding increased by 124300IDR 2,280,859ANTM.JK holding increased by 65813IDR 2,280,859124,300IDR 65,813 IDR 0.0935728 IDR 0.0913386
2024-11-22 (Friday)24,250,937IDR 2,215,046ANTM.JK holding decreased by -53958IDR 2,215,0460IDR -53,958 IDR 0.0913386 IDR 0.0935636
2024-11-21 (Thursday)24,250,937IDR 2,269,004ANTM.JK holding increased by 21990IDR 2,269,0040IDR 21,990 IDR 0.0935636 IDR 0.0926568
2024-11-20 (Wednesday)24,250,937IDR 2,247,014ANTM.JK holding decreased by -12628IDR 2,247,0140IDR -12,628 IDR 0.0926568 IDR 0.0931775
2024-11-19 (Tuesday)24,250,937IDR 2,259,642ANTM.JK holding increased by 125254IDR 2,259,6420IDR 125,254 IDR 0.0931775 IDR 0.0880126
2024-11-18 (Monday)24,250,937IDR 2,134,388ANTM.JK holding decreased by -270727IDR 2,134,3880IDR -270,727 IDR 0.0880126 IDR 0.0991762
2024-11-12 (Tuesday)24,250,937IDR 2,405,115ANTM.JK holding increased by 38793IDR 2,405,1150IDR 38,793 IDR 0.0991762 IDR 0.0975765
2024-11-11 (Monday)24,250,937ANTM.JK holding increased by 45200IDR 2,366,322ANTM.JK holding decreased by -56559IDR 2,366,32245,200IDR -56,559 IDR 0.0975765 IDR 0.100095
2024-11-08 (Friday)24,250,937IDR 2,452,951ANTM.JK holding increased by 25545IDR 2,452,9510IDR 25,545 IDR 0.101149 IDR 0.100095
2024-11-08 (Friday)24,250,937IDR 2,452,951ANTM.JK holding increased by 25545IDR 2,452,9510IDR 25,545 IDR 0.101149 IDR 0.100095
2024-11-07 (Thursday)24,250,937ANTM.JK holding increased by 45200IDR 2,427,406ANTM.JK holding increased by 72584IDR 2,427,40645,200IDR 72,584 IDR 0.100095 IDR 0.0972836
2024-11-07 (Thursday)24,250,937ANTM.JK holding increased by 45200IDR 2,427,406ANTM.JK holding increased by 72584IDR 2,427,40645,200IDR 72,584 IDR 0.100095 IDR 0.0972836
2024-11-06 (Wednesday)24,205,737IDR 2,354,822ANTM.JK holding decreased by -68059IDR 2,354,8220IDR -68,059 IDR 0.0972836 IDR 0.100095
2024-11-06 (Wednesday)24,205,737IDR 2,354,822ANTM.JK holding decreased by -68059IDR 2,354,8220IDR -68,059 IDR 0.0972836 IDR 0.100095
2024-11-05 (Tuesday)24,205,737IDR 2,422,881ANTM.JK holding decreased by -57593IDR 2,422,8810IDR -57,593 IDR 0.100095 IDR 0.102475
2024-11-04 (Monday)24,205,737IDR 2,343,358ANTM.JK holding increased by 2854IDR 2,343,3580IDR 2,854 IDR 0.09681 IDR 0.0966921
2024-11-04 (Monday)24,205,737IDR 2,343,358ANTM.JK holding increased by 2854IDR 2,343,3580IDR 2,854 IDR 0.09681 IDR 0.0966921
2024-11-01 (Friday)24,205,737IDR 2,340,504ANTM.JK holding decreased by -127109IDR 2,340,5040IDR -127,109 IDR 0.0966921 IDR 0.101943
2024-11-01 (Friday)24,205,737IDR 2,340,504ANTM.JK holding decreased by -127109IDR 2,340,5040IDR -127,109 IDR 0.0966921 IDR 0.101943
2024-10-31 (Thursday)24,205,737IDR 2,467,613ANTM.JK holding decreased by -46267IDR 2,467,6130IDR -46,267 IDR 0.101943 IDR 0.103855
2024-10-31 (Thursday)24,205,737IDR 2,467,613ANTM.JK holding decreased by -46267IDR 2,467,6130IDR -46,267 IDR 0.101943 IDR 0.103855
2024-10-30 (Wednesday)24,205,737IDR 2,513,880ANTM.JK holding increased by 33406IDR 2,513,8800IDR 33,406 IDR 0.103855 IDR 0.102475
2024-10-30 (Wednesday)24,205,737IDR 2,513,880ANTM.JK holding increased by 33406IDR 2,513,8800IDR 33,406 IDR 0.103855 IDR 0.102475
2024-10-29 (Tuesday)24,205,737ANTM.JK holding increased by 79100IDR 2,480,474ANTM.JK holding decreased by -54656IDR 2,480,47479,100IDR -54,656 IDR 0.102475 IDR 0.105076
2024-10-28 (Monday)24,205,737IDR 2,478,456ANTM.JK holding increased by 25381IDR 2,478,4560IDR 25,381 IDR 0.102391 IDR 0.101343
2024-10-28 (Monday)24,205,737IDR 2,478,456ANTM.JK holding increased by 25381IDR 2,478,4560IDR 25,381 IDR 0.102391 IDR 0.101343
2024-10-25 (Friday)24,205,737IDR 2,453,075ANTM.JK holding decreased by -63824IDR 2,453,0750IDR -63,824 IDR 0.101343 IDR 0.103979
2024-10-25 (Friday)24,205,737IDR 2,453,075ANTM.JK holding decreased by -63824IDR 2,453,0750IDR -63,824 IDR 0.101343 IDR 0.103979
2024-10-24 (Thursday)24,205,737IDR 2,516,899ANTM.JK holding decreased by -40045IDR 2,516,8990IDR -40,045 IDR 0.103979 IDR 0.105634
2024-10-24 (Thursday)24,205,737IDR 2,516,899ANTM.JK holding decreased by -40045IDR 2,516,8990IDR -40,045 IDR 0.103979 IDR 0.105634
2024-10-23 (Wednesday)24,205,737IDR 2,556,944ANTM.JK holding decreased by -40973IDR 2,556,9440IDR -40,973 IDR 0.105634 IDR 0.107327
2024-10-23 (Wednesday)24,205,737IDR 2,556,944ANTM.JK holding decreased by -40973IDR 2,556,9440IDR -40,973 IDR 0.105634 IDR 0.107327
2024-10-22 (Tuesday)24,205,737IDR 2,597,917ANTM.JK holding decreased by -42141IDR 2,597,9170IDR -42,141 IDR 0.107327 IDR 0.109067
2024-10-22 (Tuesday)24,205,737IDR 2,597,917ANTM.JK holding decreased by -42141IDR 2,597,9170IDR -42,141 IDR 0.107327 IDR 0.109067
2024-10-21 (Monday)24,205,737ANTM.JK holding increased by 79100IDR 2,640,058ANTM.JK holding increased by 104928IDR 2,640,05879,100IDR 104,928 IDR 0.109067 IDR 0.105076
2024-10-21 (Monday)24,205,737ANTM.JK holding increased by 79100IDR 2,640,058ANTM.JK holding increased by 104928IDR 2,640,05879,100IDR 104,928 IDR 0.109067 IDR 0.105076
2024-10-18 (Friday)24,126,637IDR 2,535,130IDR 2,535,130
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANTM.JK by Blackrock for IE00BKM4GZ66

Show aggregate share trades of ANTM.JK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY90,400 0.166* 0.10
2025-01-02BUY33,900 0.095* 0.10
2024-12-30BUY305,100 0.095* 0.10
2024-12-02BUY45,200 0.089* 0.10
2024-11-25BUY124,300 0.094* 0.10
2024-11-11BUY45,200 0.098* 0.10
2024-11-07BUY45,200 0.100* 0.10
2024-11-07BUY45,200 0.100* 0.10
2024-10-29BUY79,100 0.102* 0.10
2024-10-21BUY79,100 0.109* 0.00
2024-10-21BUY79,100 0.109* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANTM.JK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.