Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for ARTO.JK

Stock NameBANK JAGO INDONESIA
TickerARTO.JK(IDR) Indonesia Stock Exchange

Show aggregate ARTO.JK holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) ARTO.JK holdings

DateNumber of ARTO.JK Shares HeldBase Market Value of ARTO.JK SharesLocal Market Value of ARTO.JK SharesChange in ARTO.JK Shares HeldChange in ARTO.JK Base ValueCurrent Price per ARTO.JK Share HeldPrevious Price per ARTO.JK Share Held
2025-05-08 (Thursday)9,242,700IDR 1,053,491ARTO.JK holding decreased by -16952IDR 1,053,4910IDR -16,952 IDR 0.113981 IDR 0.115815
2025-05-07 (Wednesday)9,242,700ARTO.JK holding increased by 33600IDR 1,070,443ARTO.JK holding decreased by -15615IDR 1,070,44333,600IDR -15,615 IDR 0.115815 IDR 0.117933
2025-05-06 (Tuesday)9,209,100IDR 1,086,058ARTO.JK holding increased by 7414IDR 1,086,0580IDR 7,414 IDR 0.117933 IDR 0.117128
2025-05-05 (Monday)9,209,100IDR 1,078,644ARTO.JK holding increased by 16810IDR 1,078,6440IDR 16,810 IDR 0.117128 IDR 0.115303
2025-05-02 (Friday)9,209,100IDR 1,061,834ARTO.JK holding increased by 35519IDR 1,061,8340IDR 35,519 IDR 0.115303 IDR 0.111446
2025-05-01 (Thursday)9,209,100IDR 1,026,315IDR 1,026,3150IDR 0 IDR 0.111446 IDR 0.111446
2025-04-30 (Wednesday)9,209,100IDR 1,026,315ARTO.JK holding decreased by -17676IDR 1,026,3150IDR -17,676 IDR 0.111446 IDR 0.113365
2025-04-29 (Tuesday)9,209,100IDR 1,043,991ARTO.JK holding decreased by -15971IDR 1,043,9910IDR -15,971 IDR 0.113365 IDR 0.115099
2025-04-28 (Monday)9,209,100IDR 1,059,962ARTO.JK holding increased by 9369IDR 1,059,9620IDR 9,369 IDR 0.115099 IDR 0.114082
2025-04-25 (Friday)9,209,100IDR 1,050,593ARTO.JK holding increased by 78916IDR 1,050,5930IDR 78,916 IDR 0.114082 IDR 0.105513
2025-04-24 (Thursday)9,209,100IDR 971,677ARTO.JK holding decreased by -43972IDR 971,6770IDR -43,972 IDR 0.105513 IDR 0.110288
2025-04-23 (Wednesday)9,209,100IDR 1,015,649ARTO.JK holding increased by 67694IDR 1,015,6490IDR 67,694 IDR 0.110288 IDR 0.102937
2025-04-22 (Tuesday)9,209,100IDR 947,955ARTO.JK holding increased by 30059IDR 947,9550IDR 30,059 IDR 0.102937 IDR 0.0996727
2025-04-21 (Monday)9,209,100IDR 917,896ARTO.JK holding increased by 61299IDR 917,8960IDR 61,299 IDR 0.0996727 IDR 0.0930164
2025-04-18 (Friday)9,209,100IDR 856,597IDR 856,5970IDR 0 IDR 0.0930164 IDR 0.0930164
2025-04-17 (Thursday)9,209,100IDR 856,597ARTO.JK holding increased by 13684IDR 856,5970IDR 13,684 IDR 0.0930164 IDR 0.0915304
2025-04-16 (Wednesday)9,209,100IDR 842,913ARTO.JK holding decreased by -501IDR 842,9130IDR -501 IDR 0.0915304 IDR 0.0915848
2025-04-15 (Tuesday)9,209,100IDR 843,414ARTO.JK holding increased by 3478IDR 843,4140IDR 3,478 IDR 0.0915848 IDR 0.0912072
2025-04-14 (Monday)9,209,100IDR 839,936ARTO.JK holding increased by 39383IDR 839,9360IDR 39,383 IDR 0.0912072 IDR 0.0869306
2025-04-11 (Friday)9,209,100IDR 800,553ARTO.JK holding increased by 35869IDR 800,5530IDR 35,869 IDR 0.0869306 IDR 0.0830357
2025-04-10 (Thursday)9,209,100IDR 764,684ARTO.JK holding increased by 65743IDR 764,6840IDR 65,743 IDR 0.0830357 IDR 0.0758968
2025-04-09 (Wednesday)9,209,100IDR 698,941IDR 698,9410IDR 0 IDR 0.0758968 IDR 0.0758968
2025-04-08 (Tuesday)9,209,100IDR 698,941ARTO.JK holding decreased by -115753IDR 698,9410IDR -115,753 IDR 0.0758968 IDR 0.0884662
2025-04-07 (Monday)9,209,100IDR 814,694IDR 814,6940IDR 0 IDR 0.0884662 IDR 0.0884662
2025-04-04 (Friday)9,209,100IDR 814,694IDR 814,6940IDR 0 IDR 0.0884662 IDR 0.0884662
2025-04-02 (Wednesday)9,209,100IDR 814,694IDR 814,6940IDR 0 IDR 0.0884662 IDR 0.0884662
2025-04-01 (Tuesday)9,209,100IDR 814,694IDR 814,6940IDR 0 IDR 0.0884662 IDR 0.0884662
2025-03-31 (Monday)9,209,100IDR 814,694IDR 814,6940IDR 0 IDR 0.0884662 IDR 0.0884662
2025-03-28 (Friday)9,209,100IDR 814,694IDR 814,6940IDR 0 IDR 0.0884662 IDR 0.0884662
2025-03-27 (Thursday)9,209,100IDR 814,694ARTO.JK holding decreased by -29566IDR 814,6940IDR -29,566 IDR 0.0884662 IDR 0.0916767
2025-03-26 (Wednesday)9,209,100IDR 844,260ARTO.JK holding increased by 9087IDR 844,2600IDR 9,087 IDR 0.0916767 IDR 0.09069
2025-03-25 (Tuesday)9,209,100IDR 835,173ARTO.JK holding increased by 45265IDR 835,1730IDR 45,265 IDR 0.09069 IDR 0.0857747
2025-03-24 (Monday)9,209,100IDR 789,908ARTO.JK holding decreased by -19377IDR 789,9080IDR -19,377 IDR 0.0857747 IDR 0.0878788
2025-03-21 (Friday)9,209,100IDR 809,285ARTO.JK holding decreased by -15202IDR 809,2850IDR -15,202 IDR 0.0878788 IDR 0.0895296
2025-03-20 (Thursday)9,209,100IDR 824,487ARTO.JK holding decreased by -11437IDR 824,4870IDR -11,437 IDR 0.0895296 IDR 0.0907715
2025-03-19 (Wednesday)9,209,100IDR 835,924ARTO.JK holding decreased by -33123IDR 835,9240IDR -33,123 IDR 0.0907715 IDR 0.0943683
2025-03-18 (Tuesday)9,209,100IDR 869,047ARTO.JK holding decreased by -46248IDR 869,0470IDR -46,248 IDR 0.0943683 IDR 0.0993903
2025-03-17 (Monday)9,209,100IDR 915,295ARTO.JK holding decreased by -5615IDR 915,2950IDR -5,615 IDR 0.0993903 IDR 0.1
2025-03-14 (Friday)9,209,100IDR 920,910ARTO.JK holding decreased by -35042IDR 920,9100IDR -35,042 IDR 0.1 IDR 0.103805
2025-03-13 (Thursday)9,209,100IDR 955,952ARTO.JK holding decreased by -40837IDR 955,9520IDR -40,837 IDR 0.103805 IDR 0.10824
2025-03-12 (Wednesday)9,209,100IDR 996,789ARTO.JK holding decreased by -13658IDR 996,7890IDR -13,658 IDR 0.10824 IDR 0.109723
2025-03-11 (Tuesday)9,209,100IDR 1,010,447ARTO.JK holding decreased by -77286IDR 1,010,4470IDR -77,286 IDR 0.109723 IDR 0.118115
2025-03-10 (Monday)9,209,100IDR 1,087,733ARTO.JK holding increased by 2647IDR 1,087,7330IDR 2,647 IDR 0.118115 IDR 0.117828
2025-03-07 (Friday)9,209,100IDR 1,085,086ARTO.JK holding increased by 24883IDR 1,085,0860IDR 24,883 IDR 0.117828 IDR 0.115126
2025-03-06 (Thursday)9,209,100IDR 1,060,203ARTO.JK holding decreased by -6782IDR 1,060,2030IDR -6,782 IDR 0.115126 IDR 0.115862
2025-03-05 (Wednesday)9,209,100IDR 1,066,985ARTO.JK holding increased by 36596IDR 1,066,9850IDR 36,596 IDR 0.115862 IDR 0.111888
2025-03-04 (Tuesday)9,209,100IDR 1,030,389ARTO.JK holding decreased by -17370IDR 1,030,3890IDR -17,370 IDR 0.111888 IDR 0.113774
2025-03-03 (Monday)9,209,100IDR 1,047,759ARTO.JK holding increased by 72972IDR 1,047,7590IDR 72,972 IDR 0.113774 IDR 0.10585
2025-02-28 (Friday)9,209,100IDR 974,787ARTO.JK holding decreased by -86079IDR 974,7870IDR -86,079 IDR 0.10585 IDR 0.115198
2025-02-27 (Thursday)9,209,100IDR 1,060,866ARTO.JK holding decreased by -13623IDR 1,060,8660IDR -13,623 IDR 0.115198 IDR 0.116677
2025-02-26 (Wednesday)9,209,100IDR 1,074,489ARTO.JK holding decreased by -12912IDR 1,074,4890IDR -12,912 IDR 0.116677 IDR 0.118079
2025-02-25 (Tuesday)9,209,100IDR 1,087,401ARTO.JK holding decreased by -18823IDR 1,087,4010IDR -18,823 IDR 0.118079 IDR 0.120123
2025-02-24 (Monday)9,209,100IDR 1,106,224ARTO.JK holding decreased by -34676IDR 1,106,2240IDR -34,676 IDR 0.120123 IDR 0.123888
2025-02-21 (Friday)9,209,100IDR 1,140,900ARTO.JK holding increased by 13025IDR 1,140,9000IDR 13,025 IDR 0.123888 IDR 0.122474
2025-02-20 (Thursday)9,209,100IDR 1,127,875ARTO.JK holding increased by 8630IDR 1,127,8750IDR 8,630 IDR 0.122474 IDR 0.121537
2025-02-19 (Wednesday)9,209,100IDR 1,119,245ARTO.JK holding increased by 1704IDR 1,119,2450IDR 1,704 IDR 0.121537 IDR 0.121352
2025-02-18 (Tuesday)9,209,100IDR 1,117,541ARTO.JK holding decreased by -15494IDR 1,117,5410IDR -15,494 IDR 0.121352 IDR 0.123034
2025-02-17 (Monday)9,209,100IDR 1,133,035ARTO.JK holding increased by 45614IDR 1,133,0350IDR 45,614 IDR 0.123034 IDR 0.118081
2025-02-14 (Friday)9,209,100IDR 1,087,421ARTO.JK holding increased by 56993IDR 1,087,4210IDR 56,993 IDR 0.118081 IDR 0.111892
2025-02-13 (Thursday)9,209,100IDR 1,030,428ARTO.JK holding decreased by -21880IDR 1,030,4280IDR -21,880 IDR 0.111892 IDR 0.114268
2025-02-12 (Wednesday)9,209,100IDR 1,052,308ARTO.JK holding increased by 20326IDR 1,052,3080IDR 20,326 IDR 0.114268 IDR 0.112061
2025-02-11 (Tuesday)9,209,100IDR 1,031,982ARTO.JK holding decreased by -106126IDR 1,031,9820IDR -106,126 IDR 0.112061 IDR 0.123585
2025-02-10 (Monday)9,209,100IDR 1,138,108ARTO.JK holding decreased by -61480IDR 1,138,1080IDR -61,480 IDR 0.123585 IDR 0.130261
2025-02-07 (Friday)9,209,100IDR 1,199,588ARTO.JK holding decreased by -41075IDR 1,199,5880IDR -41,075 IDR 0.130261 IDR 0.134721
2025-02-06 (Thursday)9,209,100IDR 1,240,663ARTO.JK holding decreased by -20393IDR 1,240,6630IDR -20,393 IDR 0.134721 IDR 0.136936
2025-02-05 (Wednesday)9,209,100IDR 1,261,056ARTO.JK holding decreased by -6639IDR 1,261,0560IDR -6,639 IDR 0.136936 IDR 0.137657
2025-02-04 (Tuesday)9,209,100IDR 1,267,695ARTO.JK holding increased by 34959IDR 1,267,6950IDR 34,959 IDR 0.137657 IDR 0.133861
2025-02-03 (Monday)9,209,100IDR 1,232,736ARTO.JK holding decreased by -38459IDR 1,232,7360IDR -38,459 IDR 0.133861 IDR 0.138037
2025-01-31 (Friday)9,209,100IDR 1,271,195ARTO.JK holding decreased by -3127IDR 1,271,1950IDR -3,127 IDR 0.138037 IDR 0.138376
2025-01-30 (Thursday)9,209,100IDR 1,274,322ARTO.JK holding decreased by -63838IDR 1,274,3220IDR -63,838 IDR 0.138376 IDR 0.145308
2025-01-29 (Wednesday)9,209,100IDR 1,338,160IDR 1,338,1600IDR 0 IDR 0.145308 IDR 0.145308
2025-01-28 (Tuesday)9,209,100IDR 1,338,160IDR 1,338,1600IDR 0 IDR 0.145308 IDR 0.145308
2025-01-27 (Monday)9,209,100IDR 1,338,160IDR 1,338,1600IDR 0 IDR 0.145308 IDR 0.145308
2025-01-24 (Friday)9,209,100IDR 1,338,160ARTO.JK holding decreased by -47730IDR 1,338,1600IDR -47,730 IDR 0.145308 IDR 0.150491
2025-01-23 (Thursday)9,209,100IDR 1,385,890ARTO.JK holding decreased by -33505IDR 1,385,8900IDR -33,505 IDR 0.150491 IDR 0.15413
2025-01-22 (Wednesday)9,209,100IDR 1,419,395IDR 1,419,395
2025-01-21 (Tuesday)9,209,100IDR 1,454,514IDR 1,454,514
2025-01-20 (Monday)9,209,100IDR 1,452,291IDR 1,452,291
2025-01-17 (Friday)9,209,100IDR 1,434,965IDR 1,434,965
2025-01-16 (Thursday)9,209,100IDR 1,429,775IDR 1,429,775
2025-01-15 (Wednesday)9,209,100IDR 1,433,279IDR 1,433,279
2025-01-14 (Tuesday)9,209,100IDR 1,381,507IDR 1,381,507
2025-01-13 (Monday)9,209,100IDR 1,380,658IDR 1,380,658
2025-01-10 (Friday)9,209,100IDR 1,450,924IDR 1,450,924
2025-01-09 (Thursday)9,209,100IDR 1,443,896IDR 1,443,896
2025-01-09 (Thursday)9,209,100IDR 1,443,896IDR 1,443,896
2025-01-09 (Thursday)9,209,100IDR 1,443,896IDR 1,443,896
2025-01-08 (Wednesday)9,209,100IDR 1,478,460IDR 1,478,460
2025-01-08 (Wednesday)9,209,100IDR 1,478,460IDR 1,478,460
2025-01-08 (Wednesday)9,209,100IDR 1,478,460IDR 1,478,460
2025-01-02 (Thursday)9,209,100ARTO.JK holding increased by 12600IDR 1,381,834ARTO.JK holding decreased by -3198IDR 1,381,83412,600IDR -3,198 IDR 0.150051 IDR 0.150604
2024-12-30 (Monday)9,196,500ARTO.JK holding increased by 113400IDR 1,385,032ARTO.JK holding decreased by -162247IDR 1,385,032113,400IDR -162,247 IDR 0.150604 IDR 0.170347
2024-12-06 (Friday)9,083,100IDR 1,547,279ARTO.JK holding increased by 86881IDR 1,547,2790IDR 86,881 IDR 0.170347 IDR 0.160782
2024-12-05 (Thursday)9,083,100IDR 1,460,398ARTO.JK holding decreased by -10688IDR 1,460,3980IDR -10,688 IDR 0.160782 IDR 0.161959
2024-12-04 (Wednesday)9,083,100IDR 1,471,086ARTO.JK holding increased by 923IDR 1,471,0860IDR 923 IDR 0.161959 IDR 0.161857
2024-12-03 (Tuesday)9,083,100IDR 1,470,163ARTO.JK holding increased by 42003IDR 1,470,1630IDR 42,003 IDR 0.161857 IDR 0.157233
2024-12-02 (Monday)9,083,100ARTO.JK holding increased by 16800IDR 1,428,160ARTO.JK holding decreased by -82413IDR 1,428,16016,800IDR -82,413 IDR 0.157233 IDR 0.166614
2024-11-29 (Friday)9,066,300IDR 1,510,573ARTO.JK holding decreased by -14759IDR 1,510,5730IDR -14,759 IDR 0.166614 IDR 0.168242
2024-11-28 (Thursday)9,066,300IDR 1,525,332ARTO.JK holding increased by 22819IDR 1,525,3320IDR 22,819 IDR 0.168242 IDR 0.165725
2024-11-27 (Wednesday)9,066,300IDR 1,502,513IDR 1,502,5130IDR 0 IDR 0.165725 IDR 0.165725
2024-11-26 (Tuesday)9,066,300IDR 1,502,513ARTO.JK holding decreased by -62809IDR 1,502,5130IDR -62,809 IDR 0.165725 IDR 0.172653
2024-11-26 (Tuesday)9,066,300IDR 1,502,513ARTO.JK holding decreased by -62809IDR 1,502,5130IDR -62,809 IDR 0.165725 IDR 0.172653
2024-11-25 (Monday)9,066,300ARTO.JK holding increased by 46200IDR 1,565,322ARTO.JK holding increased by 14149IDR 1,565,32246,200IDR 14,149 IDR 0.172653 IDR 0.171968
2024-11-25 (Monday)9,066,300ARTO.JK holding increased by 46200IDR 1,565,322ARTO.JK holding increased by 14149IDR 1,565,32246,200IDR 14,149 IDR 0.172653 IDR 0.171968
2024-11-22 (Friday)9,020,100IDR 1,551,173ARTO.JK holding increased by 44519IDR 1,551,1730IDR 44,519 IDR 0.171968 IDR 0.167033
2024-11-21 (Thursday)9,020,100IDR 1,506,654ARTO.JK holding decreased by -5698IDR 1,506,6540IDR -5,698 IDR 0.167033 IDR 0.167665
2024-11-20 (Wednesday)9,020,100IDR 1,512,352ARTO.JK holding increased by 59335IDR 1,512,3520IDR 59,335 IDR 0.167665 IDR 0.161087
2024-11-19 (Tuesday)9,020,100IDR 1,453,017ARTO.JK holding increased by 53052IDR 1,453,0170IDR 53,052 IDR 0.161087 IDR 0.155205
2024-11-18 (Monday)9,020,100IDR 1,399,965ARTO.JK holding decreased by -6210IDR 1,399,9650IDR -6,210 IDR 0.155205 IDR 0.155894
2024-11-12 (Tuesday)9,020,100IDR 1,406,175ARTO.JK holding decreased by -31979IDR 1,406,1750IDR -31,979 IDR 0.155894 IDR 0.159439
2024-11-11 (Monday)9,020,100ARTO.JK holding increased by 16800IDR 1,438,154ARTO.JK holding decreased by -129628IDR 1,438,15416,800IDR -129,628 IDR 0.159439 IDR 0.174134
2024-11-08 (Friday)9,020,100IDR 1,496,634ARTO.JK holding increased by 23380IDR 1,496,6340IDR 23,380 IDR 0.165922 IDR 0.16333
2024-11-08 (Friday)9,020,100IDR 1,496,634ARTO.JK holding increased by 23380IDR 1,496,6340IDR 23,380 IDR 0.165922 IDR 0.16333
2024-11-07 (Thursday)9,020,100ARTO.JK holding increased by 16800IDR 1,473,254ARTO.JK holding increased by 17256IDR 1,473,25416,800IDR 17,256 IDR 0.16333 IDR 0.161718
2024-11-07 (Thursday)9,020,100ARTO.JK holding increased by 16800IDR 1,473,254ARTO.JK holding increased by 17256IDR 1,473,25416,800IDR 17,256 IDR 0.16333 IDR 0.161718
2024-11-06 (Wednesday)9,003,300IDR 1,455,998ARTO.JK holding decreased by -111784IDR 1,455,9980IDR -111,784 IDR 0.161718 IDR 0.174134
2024-11-06 (Wednesday)9,003,300IDR 1,455,998ARTO.JK holding decreased by -111784IDR 1,455,9980IDR -111,784 IDR 0.161718 IDR 0.174134
2024-11-05 (Tuesday)9,003,300IDR 1,567,782ARTO.JK holding decreased by -83204IDR 1,567,7820IDR -83,204 IDR 0.174134 IDR 0.183376
2024-11-04 (Monday)9,003,300IDR 1,554,609ARTO.JK holding decreased by -49032IDR 1,554,6090IDR -49,032 IDR 0.172671 IDR 0.178117
2024-11-04 (Monday)9,003,300IDR 1,554,609ARTO.JK holding decreased by -49032IDR 1,554,6090IDR -49,032 IDR 0.172671 IDR 0.178117
2024-11-01 (Friday)9,003,300IDR 1,603,641ARTO.JK holding decreased by -25500IDR 1,603,6410IDR -25,500 IDR 0.178117 IDR 0.180949
2024-11-01 (Friday)9,003,300IDR 1,603,641ARTO.JK holding decreased by -25500IDR 1,603,6410IDR -25,500 IDR 0.178117 IDR 0.180949
2024-10-31 (Thursday)9,003,300IDR 1,629,141ARTO.JK holding decreased by -5737IDR 1,629,1410IDR -5,737 IDR 0.180949 IDR 0.181587
2024-10-31 (Thursday)9,003,300IDR 1,629,141ARTO.JK holding decreased by -5737IDR 1,629,1410IDR -5,737 IDR 0.180949 IDR 0.181587
2024-10-30 (Wednesday)9,003,300IDR 1,634,878ARTO.JK holding decreased by -16108IDR 1,634,8780IDR -16,108 IDR 0.181587 IDR 0.183376
2024-10-30 (Wednesday)9,003,300IDR 1,634,878ARTO.JK holding decreased by -16108IDR 1,634,8780IDR -16,108 IDR 0.181587 IDR 0.183376
2024-10-29 (Tuesday)9,003,300ARTO.JK holding increased by 29400IDR 1,650,986ARTO.JK holding decreased by -8591IDR 1,650,98629,400IDR -8,591 IDR 0.183376 IDR 0.184934
2024-10-28 (Monday)9,003,300IDR 1,660,492ARTO.JK holding increased by 14108IDR 1,660,4920IDR 14,108 IDR 0.184431 IDR 0.182865
2024-10-28 (Monday)9,003,300IDR 1,660,492ARTO.JK holding increased by 14108IDR 1,660,4920IDR 14,108 IDR 0.184431 IDR 0.182865
2024-10-25 (Friday)9,003,300IDR 1,646,384ARTO.JK holding decreased by -41012IDR 1,646,3840IDR -41,012 IDR 0.182865 IDR 0.18742
2024-10-25 (Friday)9,003,300IDR 1,646,384ARTO.JK holding decreased by -41012IDR 1,646,3840IDR -41,012 IDR 0.182865 IDR 0.18742
2024-10-24 (Thursday)9,003,300IDR 1,687,396ARTO.JK holding decreased by -18735IDR 1,687,3960IDR -18,735 IDR 0.18742 IDR 0.189501
2024-10-24 (Thursday)9,003,300IDR 1,687,396ARTO.JK holding decreased by -18735IDR 1,687,3960IDR -18,735 IDR 0.18742 IDR 0.189501
2024-10-23 (Wednesday)9,003,300IDR 1,706,131ARTO.JK holding increased by 10780IDR 1,706,1310IDR 10,780 IDR 0.189501 IDR 0.188303
2024-10-23 (Wednesday)9,003,300IDR 1,706,131ARTO.JK holding increased by 10780IDR 1,706,1310IDR 10,780 IDR 0.189501 IDR 0.188303
2024-10-22 (Tuesday)9,003,300IDR 1,695,351ARTO.JK holding decreased by -24544IDR 1,695,3510IDR -24,544 IDR 0.188303 IDR 0.191029
2024-10-22 (Tuesday)9,003,300IDR 1,695,351ARTO.JK holding decreased by -24544IDR 1,695,3510IDR -24,544 IDR 0.188303 IDR 0.191029
2024-10-21 (Monday)9,003,300ARTO.JK holding increased by 29400IDR 1,719,895ARTO.JK holding increased by 60318IDR 1,719,89529,400IDR 60,318 IDR 0.191029 IDR 0.184934
2024-10-21 (Monday)9,003,300ARTO.JK holding increased by 29400IDR 1,719,895ARTO.JK holding increased by 60318IDR 1,719,89529,400IDR 60,318 IDR 0.191029 IDR 0.184934
2024-10-18 (Friday)8,973,900IDR 1,659,577IDR 1,659,577
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARTO.JK by Blackrock for IE00BKM4GZ66

Show aggregate share trades of ARTO.JK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY33,600 0.116* 0.14
2025-01-02BUY12,600 0.150* 0.17
2024-12-30BUY113,400 0.151* 0.17
2024-12-02BUY16,800 0.157* 0.17
2024-11-25BUY46,200 0.173* 0.18
2024-11-25BUY46,200 0.173* 0.18
2024-11-11BUY16,800 0.159* 0.18
2024-11-07BUY16,800 0.163* 0.18
2024-11-07BUY16,800 0.163* 0.18
2024-10-29BUY29,400 0.183* 0.19
2024-10-21BUY29,400 0.191* 0.00
2024-10-21BUY29,400 0.191* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARTO.JK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.