Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for ARZAN.KW

Stock Name
Ticker()

Show aggregate ARZAN.KW holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) ARZAN.KW holdings

DateNumber of ARZAN.KW Shares HeldBase Market Value of ARZAN.KW SharesLocal Market Value of ARZAN.KW SharesChange in ARZAN.KW Shares HeldChange in ARZAN.KW Base ValueCurrent Price per ARZAN.KW Share HeldPrevious Price per ARZAN.KW Share Held
2025-05-08 (Thursday)2,291,783KWD 2,233,881ARZAN.KW holding increased by 20970KWD 2,233,8810KWD 20,970 KWD 0.974735 KWD 0.965585
2025-05-07 (Wednesday)2,291,783ARZAN.KW holding increased by 8384KWD 2,212,911ARZAN.KW holding decreased by -6802KWD 2,212,9118,384KWD -6,802 KWD 0.965585 KWD 0.972109
2025-05-06 (Tuesday)2,283,399KWD 2,219,713ARZAN.KW holding increased by 23063KWD 2,219,7130KWD 23,063 KWD 0.972109 KWD 0.962009
2025-05-05 (Monday)2,283,399KWD 2,196,650ARZAN.KW holding decreased by -358KWD 2,196,6500KWD -358 KWD 0.962009 KWD 0.962166
2025-05-02 (Friday)2,283,399KWD 2,197,008ARZAN.KW holding increased by 2862KWD 2,197,0080KWD 2,862 KWD 0.962166 KWD 0.960912
2025-05-01 (Thursday)2,283,399KWD 2,194,146ARZAN.KW holding increased by 3156KWD 2,194,1460KWD 3,156 KWD 0.960912 KWD 0.95953
2025-04-30 (Wednesday)2,283,399KWD 2,190,990ARZAN.KW holding increased by 15260KWD 2,190,9900KWD 15,260 KWD 0.95953 KWD 0.952847
2025-04-29 (Tuesday)2,283,399KWD 2,175,730ARZAN.KW holding increased by 16311KWD 2,175,7300KWD 16,311 KWD 0.952847 KWD 0.945704
2025-04-28 (Monday)2,283,399KWD 2,159,419ARZAN.KW holding increased by 90368KWD 2,159,4190KWD 90,368 KWD 0.945704 KWD 0.906128
2025-04-25 (Friday)2,283,399KWD 2,069,051ARZAN.KW holding decreased by -1350KWD 2,069,0510KWD -1,350 KWD 0.906128 KWD 0.906719
2025-04-24 (Thursday)2,283,399KWD 2,070,401ARZAN.KW holding increased by 37238KWD 2,070,4010KWD 37,238 KWD 0.906719 KWD 0.890411
2025-04-23 (Wednesday)2,283,399KWD 2,033,163ARZAN.KW holding increased by 39482KWD 2,033,1630KWD 39,482 KWD 0.890411 KWD 0.87312
2025-04-22 (Tuesday)2,283,399KWD 1,993,681ARZAN.KW holding increased by 1629KWD 1,993,6810KWD 1,629 KWD 0.87312 KWD 0.872406
2025-04-21 (Monday)2,283,399KWD 1,992,052ARZAN.KW holding decreased by -10995KWD 1,992,0520KWD -10,995 KWD 0.872406 KWD 0.877222
2025-04-18 (Friday)2,283,399KWD 2,003,047KWD 2,003,0470KWD 0 KWD 0.877222 KWD 0.877222
2025-04-17 (Thursday)2,283,399KWD 2,003,047ARZAN.KW holding decreased by -15551KWD 2,003,0470KWD -15,551 KWD 0.877222 KWD 0.884032
2025-04-16 (Wednesday)2,283,399KWD 2,018,598ARZAN.KW holding increased by 23973KWD 2,018,5980KWD 23,973 KWD 0.884032 KWD 0.873533
2025-04-15 (Tuesday)2,283,399KWD 1,994,625ARZAN.KW holding decreased by -22657KWD 1,994,6250KWD -22,657 KWD 0.873533 KWD 0.883456
2025-04-14 (Monday)2,283,399KWD 2,017,282ARZAN.KW holding decreased by -1645KWD 2,017,2820KWD -1,645 KWD 0.883456 KWD 0.884176
2025-04-11 (Friday)2,283,399KWD 2,018,927ARZAN.KW holding increased by 4272KWD 2,018,9270KWD 4,272 KWD 0.884176 KWD 0.882305
2025-04-10 (Thursday)2,283,399KWD 2,014,655ARZAN.KW holding increased by 24894KWD 2,014,6550KWD 24,894 KWD 0.882305 KWD 0.871403
2025-04-09 (Wednesday)2,283,399KWD 1,989,761ARZAN.KW holding decreased by -55738KWD 1,989,7610KWD -55,738 KWD 0.871403 KWD 0.895813
2025-04-08 (Tuesday)2,283,399KWD 2,045,499ARZAN.KW holding increased by 80248KWD 2,045,4990KWD 80,248 KWD 0.895813 KWD 0.860669
2025-04-07 (Monday)2,283,399KWD 1,965,251ARZAN.KW holding decreased by -217191KWD 1,965,2510KWD -217,191 KWD 0.860669 KWD 0.955787
2025-04-04 (Friday)2,283,399KWD 2,182,442ARZAN.KW holding decreased by -16908KWD 2,182,4420KWD -16,908 KWD 0.955787 KWD 0.963191
2025-04-02 (Wednesday)2,283,399KWD 2,199,350ARZAN.KW holding increased by 21863KWD 2,199,3500KWD 21,863 KWD 0.963191 KWD 0.953616
2025-04-01 (Tuesday)2,283,399KWD 2,177,487ARZAN.KW holding increased by 706KWD 2,177,4870KWD 706 KWD 0.953616 KWD 0.953307
2025-03-31 (Monday)2,283,399KWD 2,176,781ARZAN.KW holding decreased by -706KWD 2,176,7810KWD -706 KWD 0.953307 KWD 0.953616
2025-03-28 (Friday)2,283,399KWD 2,177,487ARZAN.KW holding increased by 706KWD 2,177,4870KWD 706 KWD 0.953616 KWD 0.953307
2025-03-27 (Thursday)2,283,399KWD 2,176,781ARZAN.KW holding increased by 705KWD 2,176,7810KWD 705 KWD 0.953307 KWD 0.952999
2025-03-26 (Wednesday)2,283,399KWD 2,176,076ARZAN.KW holding decreased by -1411KWD 2,176,0760KWD -1,411 KWD 0.952999 KWD 0.953616
2025-03-25 (Tuesday)2,283,399KWD 2,177,487ARZAN.KW holding increased by 31018KWD 2,177,4870KWD 31,018 KWD 0.953616 KWD 0.940032
2025-03-24 (Monday)2,283,399KWD 2,146,469ARZAN.KW holding increased by 28233KWD 2,146,4690KWD 28,233 KWD 0.940032 KWD 0.927668
2025-03-21 (Friday)2,283,399KWD 2,118,236ARZAN.KW holding decreased by -1375KWD 2,118,2360KWD -1,375 KWD 0.927668 KWD 0.92827
2025-03-20 (Thursday)2,283,399KWD 2,119,611ARZAN.KW holding decreased by -28947KWD 2,119,6110KWD -28,947 KWD 0.92827 KWD 0.940947
2025-03-19 (Wednesday)2,283,399KWD 2,148,558ARZAN.KW holding decreased by -16223KWD 2,148,5580KWD -16,223 KWD 0.940947 KWD 0.948052
2025-03-18 (Tuesday)2,283,399KWD 2,164,781ARZAN.KW holding increased by 6713KWD 2,164,7810KWD 6,713 KWD 0.948052 KWD 0.945112
2025-03-17 (Monday)2,283,399KWD 2,158,068ARZAN.KW holding decreased by -28244KWD 2,158,0680KWD -28,244 KWD 0.945112 KWD 0.957481
2025-03-14 (Friday)2,283,399KWD 2,186,312ARZAN.KW holding increased by 709KWD 2,186,3120KWD 709 KWD 0.957481 KWD 0.957171
2025-03-13 (Thursday)2,283,399KWD 2,185,603ARZAN.KW holding increased by 6702KWD 2,185,6030KWD 6,702 KWD 0.957171 KWD 0.954236
2025-03-12 (Wednesday)2,283,399KWD 2,178,901ARZAN.KW holding increased by 51188KWD 2,178,9010KWD 51,188 KWD 0.954236 KWD 0.931818
2025-03-11 (Tuesday)2,283,399KWD 2,127,713ARZAN.KW holding increased by 16199KWD 2,127,7130KWD 16,199 KWD 0.931818 KWD 0.924724
2025-03-10 (Monday)2,283,399KWD 2,111,514ARZAN.KW holding decreased by -1371KWD 2,111,5140KWD -1,371 KWD 0.924724 KWD 0.925324
2025-03-07 (Friday)2,283,399KWD 2,112,885ARZAN.KW holding increased by 2056KWD 2,112,8850KWD 2,056 KWD 0.925324 KWD 0.924424
2025-03-06 (Thursday)2,283,399KWD 2,110,829ARZAN.KW holding decreased by -44439KWD 2,110,8290KWD -44,439 KWD 0.924424 KWD 0.943886
2025-03-05 (Wednesday)2,283,399KWD 2,155,268ARZAN.KW holding increased by 9494KWD 2,155,2680KWD 9,494 KWD 0.943886 KWD 0.939728
2025-03-04 (Tuesday)2,283,399KWD 2,145,774ARZAN.KW holding decreased by -36996KWD 2,145,7740KWD -36,996 KWD 0.939728 KWD 0.95593
2025-03-03 (Monday)2,283,399KWD 2,182,770ARZAN.KW holding decreased by -20769KWD 2,182,7700KWD -20,769 KWD 0.95593 KWD 0.965026
2025-02-28 (Friday)2,283,399KWD 2,203,539ARZAN.KW holding decreased by -714KWD 2,203,5390KWD -714 KWD 0.965026 KWD 0.965339
2025-02-27 (Thursday)2,283,399KWD 2,204,253ARZAN.KW holding decreased by -2144KWD 2,204,2530KWD -2,144 KWD 0.965339 KWD 0.966277
2025-02-26 (Wednesday)2,283,399KWD 2,206,397ARZAN.KW holding decreased by -716KWD 2,206,3970KWD -716 KWD 0.966277 KWD 0.966591
2025-02-25 (Tuesday)2,283,399KWD 2,207,113ARZAN.KW holding increased by 1431KWD 2,207,1130KWD 1,431 KWD 0.966591 KWD 0.965964
2025-02-24 (Monday)2,283,399KWD 2,205,682ARZAN.KW holding decreased by -37008KWD 2,205,6820KWD -37,008 KWD 0.965964 KWD 0.982172
2025-02-21 (Friday)2,283,399KWD 2,242,690KWD 2,242,6900KWD 0 KWD 0.982172 KWD 0.982172
2025-02-20 (Thursday)2,283,399KWD 2,242,690ARZAN.KW holding increased by 24362KWD 2,242,6900KWD 24,362 KWD 0.982172 KWD 0.971503
2025-02-19 (Wednesday)2,283,399KWD 2,218,328ARZAN.KW holding increased by 6678KWD 2,218,3280KWD 6,678 KWD 0.971503 KWD 0.968578
2025-02-18 (Tuesday)2,283,399KWD 2,211,650ARZAN.KW holding increased by 58477KWD 2,211,6500KWD 58,477 KWD 0.968578 KWD 0.942968
2025-02-17 (Monday)2,283,399KWD 2,153,173ARZAN.KW holding increased by 49750KWD 2,153,1730KWD 49,750 KWD 0.942968 KWD 0.921181
2025-02-14 (Friday)2,283,399KWD 2,103,423ARZAN.KW holding increased by 2045KWD 2,103,4230KWD 2,045 KWD 0.921181 KWD 0.920285
2025-02-13 (Thursday)2,283,399KWD 2,101,378ARZAN.KW holding increased by 2720KWD 2,101,3780KWD 2,720 KWD 0.920285 KWD 0.919094
2025-02-12 (Wednesday)2,283,399KWD 2,098,658ARZAN.KW holding increased by 14105KWD 2,098,6580KWD 14,105 KWD 0.919094 KWD 0.912917
2025-02-11 (Tuesday)2,283,399KWD 2,084,553ARZAN.KW holding increased by 14113KWD 2,084,5530KWD 14,113 KWD 0.912917 KWD 0.906736
2025-02-10 (Monday)2,283,399KWD 2,070,440ARZAN.KW holding increased by 65901KWD 2,070,4400KWD 65,901 KWD 0.906736 KWD 0.877875
2025-02-07 (Friday)2,283,399KWD 2,004,539KWD 2,004,5390KWD 0 KWD 0.877875 KWD 0.877875
2025-02-06 (Thursday)2,283,399KWD 2,004,539ARZAN.KW holding decreased by -31566KWD 2,004,5390KWD -31,566 KWD 0.877875 KWD 0.891699
2025-02-05 (Wednesday)2,283,399KWD 2,036,105ARZAN.KW holding decreased by -13479KWD 2,036,1050KWD -13,479 KWD 0.891699 KWD 0.897602
2025-02-04 (Tuesday)2,283,399KWD 2,049,584ARZAN.KW holding increased by 23511KWD 2,049,5840KWD 23,511 KWD 0.897602 KWD 0.887306
2025-02-03 (Monday)2,283,399KWD 2,026,073ARZAN.KW holding decreased by -98191KWD 2,026,0730KWD -98,191 KWD 0.887306 KWD 0.930308
2025-01-31 (Friday)2,283,399KWD 2,124,264ARZAN.KW holding decreased by -689KWD 2,124,2640KWD -689 KWD 0.930308 KWD 0.93061
2025-01-30 (Thursday)2,283,399KWD 2,124,953KWD 2,124,9530KWD 0 KWD 0.93061 KWD 0.93061
2025-01-29 (Wednesday)2,283,399KWD 2,124,953ARZAN.KW holding increased by 14808KWD 2,124,9530KWD 14,808 KWD 0.93061 KWD 0.924125
2025-01-28 (Tuesday)2,283,399KWD 2,110,145ARZAN.KW holding decreased by -76167KWD 2,110,1450KWD -76,167 KWD 0.924125 KWD 0.957481
2025-01-27 (Monday)2,283,399KWD 2,186,312ARZAN.KW holding increased by 124653KWD 2,186,3120KWD 124,653 KWD 0.957481 KWD 0.90289
2025-01-24 (Friday)2,283,399KWD 2,061,659ARZAN.KW holding increased by 2674KWD 2,061,6590KWD 2,674 KWD 0.90289 KWD 0.901719
2025-01-23 (Thursday)2,283,399KWD 2,058,985ARZAN.KW holding increased by 14813KWD 2,058,9850KWD 14,813 KWD 0.901719 KWD 0.895232
2025-01-22 (Wednesday)2,283,399KWD 2,044,172KWD 2,044,172
2025-01-21 (Tuesday)2,283,399KWD 2,037,426KWD 2,037,426
2025-01-20 (Monday)2,283,399KWD 2,059,653KWD 2,059,653
2025-01-17 (Friday)2,283,399KWD 2,049,584KWD 2,049,584
2025-01-16 (Thursday)2,283,399KWD 2,050,248KWD 2,050,248
2025-01-15 (Wednesday)2,283,399KWD 2,065,051KWD 2,065,051
2025-01-14 (Tuesday)2,283,399KWD 1,982,991KWD 1,982,991
2025-01-13 (Monday)2,283,399KWD 1,929,321KWD 1,929,321
2025-01-10 (Friday)2,283,399KWD 2,020,642KWD 2,020,642
2025-01-09 (Thursday)2,283,399KWD 2,022,280KWD 2,022,280
2025-01-09 (Thursday)2,283,399KWD 2,022,280KWD 2,022,280
2025-01-09 (Thursday)2,283,399KWD 2,022,280KWD 2,022,280
2025-01-08 (Wednesday)2,283,399KWD 2,058,985KWD 2,058,985
2025-01-08 (Wednesday)2,283,399KWD 2,058,985KWD 2,058,985
2025-01-08 (Wednesday)2,283,399KWD 2,058,985KWD 2,058,985
2025-01-02 (Thursday)2,280,258KWD 1,958,096ARZAN.KW holding increased by 5491KWD 1,958,0960KWD 5,491 KWD 0.858717 KWD 0.856309
2024-12-30 (Monday)2,280,258ARZAN.KW holding increased by 28242KWD 1,952,605ARZAN.KW holding increased by 186462KWD 1,952,60528,242KWD 186,462 KWD 0.856309 KWD 0.78425
2024-12-06 (Friday)2,252,016KWD 1,766,143KWD 1,766,1430KWD 0 KWD 0.78425 KWD 0.78425
2024-12-05 (Thursday)2,252,016KWD 1,766,143ARZAN.KW holding increased by 23119KWD 1,766,1430KWD 23,119 KWD 0.78425 KWD 0.773984
2024-12-04 (Wednesday)2,252,016KWD 1,743,024ARZAN.KW holding increased by 19729KWD 1,743,0240KWD 19,729 KWD 0.773984 KWD 0.765223
2024-12-03 (Tuesday)2,252,016KWD 1,723,295ARZAN.KW holding increased by 24213KWD 1,723,2950KWD 24,213 KWD 0.765223 KWD 0.754472
2024-12-02 (Monday)2,252,016ARZAN.KW holding increased by 4184KWD 1,699,082ARZAN.KW holding decreased by -33393KWD 1,699,0824,184KWD -33,393 KWD 0.754472 KWD 0.770732
2024-11-29 (Friday)2,247,832KWD 1,732,475KWD 1,732,4750KWD 0 KWD 0.770732 KWD 0.770732
2024-11-28 (Thursday)2,247,832KWD 1,732,475ARZAN.KW holding increased by 6748KWD 1,732,4750KWD 6,748 KWD 0.770732 KWD 0.76773
2024-11-27 (Wednesday)2,247,832KWD 1,725,727ARZAN.KW holding increased by 23599KWD 1,725,7270KWD 23,599 KWD 0.76773 KWD 0.757231
2024-11-26 (Tuesday)2,247,832KWD 1,702,128ARZAN.KW holding increased by 29764KWD 1,702,1280KWD 29,764 KWD 0.757231 KWD 0.74399
2024-11-26 (Tuesday)2,247,832KWD 1,702,128ARZAN.KW holding increased by 29764KWD 1,702,1280KWD 29,764 KWD 0.757231 KWD 0.74399
2024-11-25 (Monday)2,247,832ARZAN.KW holding increased by 11495KWD 1,672,364ARZAN.KW holding increased by 38676KWD 1,672,36411,495KWD 38,676 KWD 0.74399 KWD 0.73052
2024-11-22 (Friday)2,236,337KWD 1,633,688ARZAN.KW holding decreased by -2124KWD 1,633,6880KWD -2,124 KWD 0.73052 KWD 0.731469
2024-11-21 (Thursday)2,236,337KWD 1,635,812ARZAN.KW holding increased by 29081KWD 1,635,8120KWD 29,081 KWD 0.731469 KWD 0.718466
2024-11-20 (Wednesday)2,236,337KWD 1,606,731ARZAN.KW holding decreased by -15595KWD 1,606,7310KWD -15,595 KWD 0.718466 KWD 0.725439
2024-11-19 (Tuesday)2,236,337KWD 1,622,326ARZAN.KW holding increased by 15595KWD 1,622,3260KWD 15,595 KWD 0.725439 KWD 0.718466
2024-11-18 (Monday)2,236,337KWD 1,606,731ARZAN.KW holding decreased by -36351KWD 1,606,7310KWD -36,351 KWD 0.718466 KWD 0.73472
2024-11-12 (Tuesday)2,236,337KWD 1,643,082ARZAN.KW holding increased by 12685KWD 1,643,0820KWD 12,685 KWD 0.73472 KWD 0.729048
2024-11-11 (Monday)2,236,337ARZAN.KW holding increased by 4180KWD 1,630,397ARZAN.KW holding increased by 78162KWD 1,630,3974,180KWD 78,162 KWD 0.729048 KWD 0.695397
2024-11-08 (Friday)2,236,337KWD 1,589,571ARZAN.KW holding decreased by -519KWD 1,589,5710KWD -519 KWD 0.710792 KWD 0.711024
2024-11-08 (Friday)2,236,337KWD 1,589,571ARZAN.KW holding decreased by -519KWD 1,589,5710KWD -519 KWD 0.710792 KWD 0.711024
2024-11-07 (Thursday)2,236,337ARZAN.KW holding increased by 4180KWD 1,590,090ARZAN.KW holding increased by 26853KWD 1,590,0904,180KWD 26,853 KWD 0.711024 KWD 0.700326
2024-11-07 (Thursday)2,236,337ARZAN.KW holding increased by 4180KWD 1,590,090ARZAN.KW holding increased by 26853KWD 1,590,0904,180KWD 26,853 KWD 0.711024 KWD 0.700326
2024-11-06 (Wednesday)2,232,157KWD 1,563,237ARZAN.KW holding increased by 11002KWD 1,563,2370KWD 11,002 KWD 0.700326 KWD 0.695397
2024-11-06 (Wednesday)2,232,157KWD 1,563,237ARZAN.KW holding increased by 11002KWD 1,563,2370KWD 11,002 KWD 0.700326 KWD 0.695397
2024-11-05 (Tuesday)2,232,157KWD 1,552,235ARZAN.KW holding increased by 45693KWD 1,552,2350KWD 45,693 KWD 0.695397 KWD 0.674927
2024-11-04 (Monday)2,232,157KWD 1,559,013ARZAN.KW holding increased by 8803KWD 1,559,0130KWD 8,803 KWD 0.698433 KWD 0.69449
2024-11-04 (Monday)2,232,157KWD 1,559,013ARZAN.KW holding increased by 8803KWD 1,559,0130KWD 8,803 KWD 0.698433 KWD 0.69449
2024-11-01 (Friday)2,232,157KWD 1,550,210KWD 1,550,2100KWD 0 KWD 0.69449 KWD 0.69449
2024-11-01 (Friday)2,232,157KWD 1,550,210KWD 1,550,2100KWD 0 KWD 0.69449 KWD 0.69449
2024-10-31 (Thursday)2,232,157KWD 1,550,210ARZAN.KW holding increased by 20837KWD 1,550,2100KWD 20,837 KWD 0.69449 KWD 0.685155
2024-10-31 (Thursday)2,232,157KWD 1,550,210ARZAN.KW holding increased by 20837KWD 1,550,2100KWD 20,837 KWD 0.69449 KWD 0.685155
2024-10-30 (Wednesday)2,232,157KWD 1,529,373ARZAN.KW holding increased by 22831KWD 1,529,3730KWD 22,831 KWD 0.685155 KWD 0.674927
2024-10-30 (Wednesday)2,232,157KWD 1,529,373ARZAN.KW holding increased by 22831KWD 1,529,3730KWD 22,831 KWD 0.685155 KWD 0.674927
2024-10-29 (Tuesday)2,232,157ARZAN.KW holding increased by 18792KWD 1,506,542ARZAN.KW holding increased by 78099KWD 1,506,54218,792KWD 78,099 KWD 0.674927 KWD 0.645372
2024-10-28 (Monday)2,232,157KWD 1,484,708ARZAN.KW holding increased by 129678KWD 1,484,7080KWD 129,678 KWD 0.665145 KWD 0.60705
2024-10-28 (Monday)2,232,157KWD 1,484,708ARZAN.KW holding increased by 129678KWD 1,484,7080KWD 129,678 KWD 0.665145 KWD 0.60705
2024-10-25 (Friday)2,232,157KWD 1,355,030ARZAN.KW holding decreased by -442KWD 1,355,0300KWD -442 KWD 0.60705 KWD 0.607248
2024-10-25 (Friday)2,232,157KWD 1,355,030ARZAN.KW holding decreased by -442KWD 1,355,0300KWD -442 KWD 0.60705 KWD 0.607248
2024-10-24 (Thursday)2,232,157KWD 1,355,472ARZAN.KW holding decreased by -27345KWD 1,355,4720KWD -27,345 KWD 0.607248 KWD 0.619498
2024-10-24 (Thursday)2,232,157KWD 1,355,472ARZAN.KW holding decreased by -27345KWD 1,355,4720KWD -27,345 KWD 0.607248 KWD 0.619498
2024-10-23 (Wednesday)2,232,157KWD 1,382,817ARZAN.KW holding decreased by -8412KWD 1,382,8170KWD -8,412 KWD 0.619498 KWD 0.623267
2024-10-23 (Wednesday)2,232,157KWD 1,382,817ARZAN.KW holding decreased by -8412KWD 1,382,8170KWD -8,412 KWD 0.619498 KWD 0.623267
2024-10-22 (Tuesday)2,232,157KWD 1,391,229ARZAN.KW holding decreased by -14338KWD 1,391,2290KWD -14,338 KWD 0.623267 KWD 0.62969
2024-10-22 (Tuesday)2,232,157KWD 1,391,229ARZAN.KW holding decreased by -14338KWD 1,391,2290KWD -14,338 KWD 0.623267 KWD 0.62969
2024-10-21 (Monday)2,232,157ARZAN.KW holding increased by 18792KWD 1,405,567ARZAN.KW holding decreased by -22876KWD 1,405,56718,792KWD -22,876 KWD 0.62969 KWD 0.645372
2024-10-21 (Monday)2,232,157ARZAN.KW holding increased by 18792KWD 1,405,567ARZAN.KW holding decreased by -22876KWD 1,405,56718,792KWD -22,876 KWD 0.62969 KWD 0.645372
2024-10-18 (Friday)2,213,365KWD 1,428,443KWD 1,428,443
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARZAN.KW by Blackrock for IE00BKM4GZ66

Show aggregate share trades of ARZAN.KW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY8,384 0.966* 0.84
2024-12-30BUY28,242 0.856* 0.70
2024-12-02BUY4,184 0.754* 0.69
2024-11-25BUY11,495 0.744* 0.68
2024-11-11BUY4,180 0.729* 0.67
2024-11-07BUY4,180 0.711* 0.66
2024-11-07BUY4,180 0.711* 0.66
2024-10-29BUY18,792 0.675* 0.63
2024-10-21BUY18,792 0.630* 0.00
2024-10-21BUY18,792 0.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARZAN.KW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.