| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | AU Small Finance Bank Limited |
| Ticker | AUBANK.BO(INR) BSE |
| Country | India |
| ISIN | INE949L01017 |
Show aggregate AUBANK.BO holdings
| Date | Number of AUBANK.BO Shares Held | Base Market Value of AUBANK.BO Shares | Local Market Value of AUBANK.BO Shares | Change in AUBANK.BO Shares Held | Change in AUBANK.BO Base Value | Current Price per AUBANK.BO Share Held | Previous Price per AUBANK.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 873,249 | INR 7,019,408 | INR 7,019,408 | 0 | INR -58,765 | INR 8.03827 | INR 8.10556 |
| 2025-05-07 (Wednesday) | 873,249 | INR 7,078,173 | INR 7,078,173 | 3,200 | INR 156,270 | INR 8.10556 | INR 7.95576 |
| 2025-05-06 (Tuesday) | 870,049 | INR 6,921,903 | INR 6,921,903 | 0 | INR -84,172 | INR 7.95576 | INR 8.05251 |
| 2025-05-05 (Monday) | 870,049 | INR 7,006,075 | INR 7,006,075 | 0 | INR 43,624 | INR 8.05251 | INR 8.00237 |
| 2025-05-02 (Friday) | 870,049 | INR 6,962,451 | INR 6,962,451 | 0 | INR -26,056 | INR 8.00237 | INR 8.03231 |
| 2025-05-01 (Thursday) | 870,049 | INR 6,988,507 | INR 6,988,507 | 0 | INR 0 | INR 8.03231 | INR 8.03231 |
| 2025-04-30 (Wednesday) | 870,049 | INR 6,988,507 | INR 6,988,507 | 0 | INR -216,808 | INR 8.03231 | INR 8.2815 |
| 2025-04-29 (Tuesday) | 870,049 | INR 7,205,315 | INR 7,205,315 | 0 | INR 161,531 | INR 8.2815 | INR 8.09585 |
| 2025-04-28 (Monday) | 870,049 | INR 7,043,784 | INR 7,043,784 | 0 | INR 168,726 | INR 8.09585 | INR 7.90192 |
| 2025-04-25 (Friday) | 870,049 | INR 6,875,058 | INR 6,875,058 | 0 | INR -74,261 | INR 7.90192 | INR 7.98727 |
| 2025-04-24 (Thursday) | 870,049 | INR 6,949,319 | INR 6,949,319 | 0 | INR 171,945 | INR 7.98727 | INR 7.78965 |
| 2025-04-23 (Wednesday) | 870,049 | INR 6,777,374 | INR 6,777,374 | 0 | INR 508,885 | INR 7.78965 | INR 7.20475 |
| 2025-04-22 (Tuesday) | 870,049 | INR 6,268,489 | INR 6,268,489 | 0 | INR -104,572 | INR 7.20475 | INR 7.32494 |
| 2025-04-21 (Monday) | 870,049 | INR 6,373,061 | INR 6,373,061 | 0 | INR 395,320 | INR 7.32494 | INR 6.87058 |
| 2025-04-18 (Friday) | 870,049 | INR 5,977,741 | INR 5,977,741 | 0 | INR 0 | INR 6.87058 | INR 6.87058 |
| 2025-04-17 (Thursday) | 870,049 | INR 5,977,741 | INR 5,977,741 | 0 | INR 64,449 | INR 6.87058 | INR 6.7965 |
| 2025-04-16 (Wednesday) | 870,049 | INR 5,913,292 | INR 5,913,292 | 0 | INR 70,446 | INR 6.7965 | INR 6.71554 |
| 2025-04-15 (Tuesday) | 870,049 | INR 5,842,846 | INR 5,842,846 | 0 | INR 210,188 | INR 6.71554 | INR 6.47395 |
| 2025-04-14 (Monday) | 870,049 | INR 5,632,658 | INR 5,632,658 | 0 | INR 0 | INR 6.47395 | INR 6.47395 |
| 2025-04-11 (Friday) | 870,049 | INR 5,632,658 | INR 5,632,658 | 0 | INR 69,844 | INR 6.47395 | INR 6.39368 |
| 2025-04-10 (Thursday) | 870,049 | INR 5,562,814 | INR 5,562,814 | 0 | INR 0 | INR 6.39368 | INR 6.39368 |
| 2025-04-09 (Wednesday) | 870,049 | INR 5,562,814 | INR 5,562,814 | 0 | INR 60,097 | INR 6.39368 | INR 6.32461 |
| 2025-04-08 (Tuesday) | 870,049 | INR 5,502,717 | INR 5,502,717 | 0 | INR 12,445 | INR 6.32461 | INR 6.3103 |
| 2025-04-07 (Monday) | 870,049 | INR 5,490,272 | INR 5,490,272 | 0 | INR -144,832 | INR 6.3103 | INR 6.47677 |
| 2025-04-04 (Friday) | 870,049 | INR 5,635,104 | INR 5,635,104 | 0 | INR 145,868 | INR 6.47677 | INR 6.30911 |
| 2025-04-02 (Wednesday) | 870,049 | INR 5,489,236 | INR 5,489,236 | 0 | INR 95,232 | INR 6.30911 | INR 6.19966 |
| 2025-04-01 (Tuesday) | 870,049 | INR 5,394,004 | INR 5,394,004 | 0 | INR -47,842 | INR 6.19966 | INR 6.25464 |
| 2025-03-31 (Monday) | 870,049 | INR 5,441,846 | INR 5,441,846 | 0 | INR 0 | INR 6.25464 | INR 6.25464 |
| 2025-03-28 (Friday) | 870,049 | INR 5,441,846 | INR 5,441,846 | 0 | INR -180,828 | INR 6.25464 | INR 6.46248 |
| 2025-03-27 (Thursday) | 870,049 | INR 5,622,674 | INR 5,622,674 | 0 | INR -201,168 | INR 6.46248 | INR 6.69369 |
| 2025-03-26 (Wednesday) | 870,049 | INR 5,823,842 | INR 5,823,842 | 0 | INR 164,022 | INR 6.69369 | INR 6.50517 |
| 2025-03-25 (Tuesday) | 870,049 | INR 5,659,820 | INR 5,659,820 | 0 | INR 71,573 | INR 6.50517 | INR 6.42291 |
| 2025-03-24 (Monday) | 870,049 | INR 5,588,247 | INR 5,588,247 | 0 | INR 95,384 | INR 6.42291 | INR 6.31328 |
| 2025-03-21 (Friday) | 870,049 | INR 5,492,863 | INR 5,492,863 | 0 | INR 202,288 | INR 6.31328 | INR 6.08078 |
| 2025-03-20 (Thursday) | 870,049 | INR 5,290,575 | INR 5,290,575 | 0 | INR -1,940 | INR 6.08078 | INR 6.08301 |
| 2025-03-19 (Wednesday) | 870,049 | INR 5,292,515 | INR 5,292,515 | 0 | INR 226,318 | INR 6.08301 | INR 5.82289 |
| 2025-03-18 (Tuesday) | 870,049 | INR 5,066,197 | INR 5,066,197 | 0 | INR 136,659 | INR 5.82289 | INR 5.66582 |
| 2025-03-17 (Monday) | 870,049 | INR 4,929,538 | INR 4,929,538 | 0 | INR -98,595 | INR 5.66582 | INR 5.77914 |
| 2025-03-14 (Friday) | 870,049 | INR 5,028,133 | INR 5,028,133 | 0 | INR 0 | INR 5.77914 | INR 5.77914 |
| 2025-03-13 (Thursday) | 870,049 | INR 5,028,133 | INR 5,028,133 | 0 | INR -31,974 | INR 5.77914 | INR 5.81589 |
| 2025-03-12 (Wednesday) | 870,049 | INR 5,060,107 | INR 5,060,107 | 0 | INR -148,017 | INR 5.81589 | INR 5.98601 |
| 2025-03-11 (Tuesday) | 870,049 | INR 5,208,124 | INR 5,208,124 | 0 | INR -160,240 | INR 5.98601 | INR 6.17019 |
| 2025-03-10 (Monday) | 870,049 | INR 5,368,364 | INR 5,368,364 | 0 | INR -82,304 | INR 6.17019 | INR 6.26478 |
| 2025-03-07 (Friday) | 870,049 | INR 5,450,668 | INR 5,450,668 | 0 | INR -74,182 | INR 6.26478 | INR 6.35004 |
| 2025-03-06 (Thursday) | 870,049 | INR 5,524,850 | INR 5,524,850 | 0 | INR 57,450 | INR 6.35004 | INR 6.28401 |
| 2025-03-05 (Wednesday) | 870,049 | INR 5,467,400 | INR 5,467,400 | 0 | INR 792 | INR 6.28401 | INR 6.2831 |
| 2025-03-04 (Tuesday) | 870,049 | INR 5,466,608 | INR 5,466,608 | 0 | INR -86,886 | INR 6.2831 | INR 6.38297 |
| 2025-03-03 (Monday) | 870,049 | INR 5,553,494 | INR 5,553,494 | 0 | INR -71,256 | INR 6.38297 | INR 6.46487 |
| 2025-02-28 (Friday) | 870,049 | INR 5,624,750 | INR 5,624,750 | 0 | INR 70,206 | INR 6.46487 | INR 6.38417 |
| 2025-02-27 (Thursday) | 870,049 | INR 5,554,544 | INR 5,554,544 | 0 | INR 324,073 | INR 6.38417 | INR 6.0117 |
| 2025-02-26 (Wednesday) | 870,049 | INR 5,230,471 | INR 5,230,471 | 0 | INR 0 | INR 6.0117 | INR 6.0117 |
| 2025-02-25 (Tuesday) | 870,049 | INR 5,230,471 | INR 5,230,471 | 0 | INR -117,462 | INR 6.0117 | INR 6.1467 |
| 2025-02-24 (Monday) | 870,049 | INR 5,347,933 | INR 5,347,933 | 0 | INR -46,351 | INR 6.1467 | INR 6.19998 |
| 2025-02-21 (Friday) | 870,049 | INR 5,394,284 | INR 5,394,284 | 0 | INR 22,722 | INR 6.19998 | INR 6.17386 |
| 2025-02-20 (Thursday) | 870,049 | INR 5,371,562 | INR 5,371,562 | 0 | INR 112,424 | INR 6.17386 | INR 6.04465 |
| 2025-02-19 (Wednesday) | 870,049 | INR 5,259,138 | INR 5,259,138 | 0 | INR 232,616 | INR 6.04465 | INR 5.77729 |
| 2025-02-18 (Tuesday) | 870,049 | INR 5,026,522 | INR 5,026,522 | 0 | INR -201,709 | INR 5.77729 | INR 6.00912 |
| 2025-02-17 (Monday) | 870,049 | INR 5,228,231 | INR 5,228,231 | 0 | INR -131,389 | INR 6.00912 | INR 6.16014 |
| 2025-02-14 (Friday) | 870,049 | INR 5,359,620 | INR 5,359,620 | 0 | INR -177,158 | INR 6.16014 | INR 6.36375 |
| 2025-02-13 (Thursday) | 870,049 | INR 5,536,778 | INR 5,536,778 | 0 | INR -14,713 | INR 6.36375 | INR 6.38066 |
| 2025-02-12 (Wednesday) | 870,049 | INR 5,551,491 | INR 5,551,491 | 0 | INR -166,922 | INR 6.38066 | INR 6.57252 |
| 2025-02-11 (Tuesday) | 870,049 | INR 5,718,413 | INR 5,718,413 | 0 | INR -47,436 | INR 6.57252 | INR 6.62704 |
| 2025-02-10 (Monday) | 870,049 | INR 5,765,849 | INR 5,765,849 | 0 | INR -126,109 | INR 6.62704 | INR 6.77198 |
| 2025-02-07 (Friday) | 870,049 | INR 5,891,958 | INR 5,891,958 | 0 | INR 68,453 | INR 6.77198 | INR 6.69331 |
| 2025-02-06 (Thursday) | 870,049 | INR 5,823,505 | INR 5,823,505 | 0 | INR -101,079 | INR 6.69331 | INR 6.80948 |
| 2025-02-05 (Wednesday) | 870,049 | INR 5,924,584 | INR 5,924,584 | 0 | INR -68,829 | INR 6.80948 | INR 6.88859 |
| 2025-02-04 (Tuesday) | 870,049 | INR 5,993,413 | INR 5,993,413 | 0 | INR -82,399 | INR 6.88859 | INR 6.9833 |
| 2025-02-03 (Monday) | 870,049 | INR 6,075,812 | INR 6,075,812 | 0 | INR 39,347 | INR 6.9833 | INR 6.93807 |
| 2025-01-31 (Friday) | 870,049 | INR 6,036,465 | INR 6,036,465 | 0 | INR 48,734 | INR 6.93807 | INR 6.88206 |
| 2025-01-30 (Thursday) | 870,049 | INR 5,987,731 | INR 5,987,731 | 0 | INR -3,047 | INR 6.88206 | INR 6.88556 |
| 2025-01-29 (Wednesday) | 870,049 | INR 5,990,778 | INR 5,990,778 | 0 | INR 71,554 | INR 6.88556 | INR 6.80332 |
| 2025-01-28 (Tuesday) | 870,049 | INR 5,919,224 | INR 5,919,224 | 0 | INR 241,415 | INR 6.80332 | INR 6.52585 |
| 2025-01-27 (Monday) | 870,049 | INR 5,677,809 | INR 5,677,809 | 0 | INR -323,869 | INR 6.52585 | INR 6.89809 |
| 2025-01-24 (Friday) | 870,049 | INR 6,001,678 | INR 6,001,678 | 0 | INR 141,482 | INR 6.89809 | INR 6.73548 |
| 2025-01-23 (Thursday) | 870,049 | INR 5,860,196 | INR 5,860,196 | 0 | INR -231,230 | INR 6.73548 | INR 7.00124 |
| 2025-01-22 (Wednesday) | 870,049 | INR 6,091,426 | INR 6,091,426 | ||||
| 2025-01-21 (Tuesday) | 870,049 | INR 6,096,158 | INR 6,096,158 | ||||
| 2025-01-20 (Monday) | 870,049 | INR 6,090,707 | INR 6,090,707 | ||||
| 2025-01-17 (Friday) | 870,049 | INR 6,003,248 | INR 6,003,248 | ||||
| 2025-01-16 (Thursday) | 870,049 | INR 6,065,756 | INR 6,065,756 | ||||
| 2025-01-15 (Wednesday) | 870,049 | INR 5,912,561 | INR 5,912,561 | ||||
| 2025-01-14 (Tuesday) | 870,049 | INR 5,775,388 | INR 5,775,388 | ||||
| 2025-01-13 (Monday) | 870,049 | INR 5,630,091 | INR 5,630,091 | ||||
| 2025-01-10 (Friday) | 870,049 | INR 5,820,821 | INR 5,820,821 | ||||
| 2025-01-09 (Thursday) | 870,049 | INR 5,775,881 | INR 5,775,881 | ||||
| 2025-01-09 (Thursday) | 870,049 | INR 5,775,881 | INR 5,775,881 | ||||
| 2025-01-09 (Thursday) | 870,049 | INR 5,775,881 | INR 5,775,881 | ||||
| 2025-01-08 (Wednesday) | 870,049 | INR 5,740,033 | INR 5,740,033 | ||||
| 2025-01-08 (Wednesday) | 870,049 | INR 5,740,033 | INR 5,740,033 | ||||
| 2025-01-08 (Wednesday) | 870,049 | INR 5,740,033 | INR 5,740,033 | ||||
| 2025-01-02 (Thursday) | 870,049 | INR 5,793,140 | INR 5,793,140 | 1,170 | INR -70,241 | INR 6.65841 | INR 6.74821 |
| 2024-12-30 (Monday) | 868,879 | INR 5,863,381 | INR 5,863,381 | 10,489 | INR -89,873 | INR 6.74821 | INR 6.93537 |
| 2024-12-06 (Friday) | 858,390 | INR 5,953,254 | INR 5,953,254 | 0 | INR -102,348 | INR 6.93537 | INR 7.0546 |
| 2024-12-05 (Thursday) | 858,390 | INR 6,055,602 | INR 6,055,602 | 0 | INR 21,941 | INR 7.0546 | INR 7.02904 |
| 2024-12-04 (Wednesday) | 858,390 | INR 6,033,661 | INR 6,033,661 | 0 | INR 4,724 | INR 7.02904 | INR 7.02354 |
| 2024-12-03 (Tuesday) | 858,390 | INR 6,028,937 | INR 6,028,937 | 0 | INR 134,988 | INR 7.02354 | INR 6.86628 |
| 2024-12-02 (Monday) | 858,390 | INR 5,893,949 | INR 5,893,949 | 1,524 | INR -21,731 | INR 6.86628 | INR 6.90386 |
| 2024-11-29 (Friday) | 856,866 | INR 5,915,680 | INR 5,915,680 | 0 | INR -24,845 | INR 6.90386 | INR 6.93285 |
| 2024-11-28 (Thursday) | 856,866 | INR 5,940,525 | INR 5,940,525 | 0 | INR -43,751 | INR 6.93285 | INR 6.98391 |
| 2024-11-27 (Wednesday) | 856,866 | INR 5,984,276 | INR 5,984,276 | 0 | INR -26,626 | INR 6.98391 | INR 7.01498 |
| 2024-11-26 (Tuesday) | 856,866 | INR 6,010,902 | INR 6,010,902 | 0 | INR -50,989 | INR 7.01498 | INR 7.07449 |
| 2024-11-26 (Tuesday) | 856,866 | INR 6,010,902 | INR 6,010,902 | 0 | INR -50,989 | INR 7.01498 | INR 7.07449 |
| 2024-11-25 (Monday) | 856,866 | INR 6,061,891 | INR 6,061,891 | 4,301 | INR 48,625 | INR 7.07449 | INR 7.05315 |
| 2024-11-25 (Monday) | 856,866 | INR 6,061,891 | INR 6,061,891 | 4,301 | INR 48,625 | INR 7.07449 | INR 7.05315 |
| 2024-11-22 (Friday) | 852,565 | INR 6,013,266 | INR 6,013,266 | 0 | INR 20,742 | INR 7.05315 | INR 7.02882 |
| 2024-11-21 (Thursday) | 852,565 | INR 5,992,524 | INR 5,992,524 | 0 | INR 23,698 | INR 7.02882 | INR 7.00102 |
| 2024-11-20 (Wednesday) | 852,565 | INR 5,968,826 | INR 5,968,826 | 0 | INR 119,722 | INR 7.00102 | INR 6.8606 |
| 2024-11-18 (Monday) | 852,565 | INR 5,849,104 | INR 5,849,104 | 0 | INR -2,526 | INR 6.8606 | INR 6.86356 |
| 2024-11-12 (Tuesday) | 852,565 | INR 5,851,630 | INR 5,851,630 | 0 | INR 32,155 | INR 6.86356 | INR 6.82584 |
| 2024-11-11 (Monday) | 852,565 | INR 5,819,475 | INR 5,819,475 | 1,596 | INR -390,545 | INR 6.82584 | INR 7.29759 |
| 2024-11-08 (Friday) | 852,565 | INR 5,867,076 | INR 5,867,076 | 0 | INR -218,849 | INR 6.88168 | INR 7.13837 |
| 2024-11-08 (Friday) | 852,565 | INR 5,867,076 | INR 5,867,076 | 0 | INR -218,849 | INR 6.88168 | INR 7.13837 |
| 2024-11-07 (Thursday) | 852,565 | INR 6,085,925 | INR 6,085,925 | 1,596 | INR -70,998 | INR 7.13837 | INR 7.23519 |
| 2024-11-07 (Thursday) | 852,565 | INR 6,085,925 | INR 6,085,925 | 1,596 | INR -70,998 | INR 7.13837 | INR 7.23519 |
| 2024-11-06 (Wednesday) | 850,969 | INR 6,156,923 | INR 6,156,923 | 0 | INR -53,097 | INR 7.23519 | INR 7.29759 |
| 2024-11-06 (Wednesday) | 850,969 | INR 6,156,923 | INR 6,156,923 | 0 | INR -53,097 | INR 7.23519 | INR 7.29759 |
| 2024-11-05 (Tuesday) | 850,969 | INR 6,210,020 | INR 6,210,020 | 0 | INR -80,521 | INR 7.29759 | INR 7.39221 |
| 2024-11-04 (Monday) | 850,969 | INR 6,327,417 | INR 6,327,417 | 0 | INR 79,716 | INR 7.43554 | INR 7.34187 |
| 2024-11-04 (Monday) | 850,969 | INR 6,327,417 | INR 6,327,417 | 0 | INR 79,716 | INR 7.43554 | INR 7.34187 |
| 2024-11-01 (Friday) | 850,969 | INR 6,247,701 | INR 6,247,701 | 0 | INR 49,589 | INR 7.34187 | INR 7.28359 |
| 2024-11-01 (Friday) | 850,969 | INR 6,247,701 | INR 6,247,701 | 0 | INR 49,589 | INR 7.34187 | INR 7.28359 |
| 2024-10-31 (Thursday) | 850,969 | INR 6,198,112 | INR 6,198,112 | 0 | INR 30,867 | INR 7.28359 | INR 7.24732 |
| 2024-10-31 (Thursday) | 850,969 | INR 6,198,112 | INR 6,198,112 | 0 | INR 30,867 | INR 7.28359 | INR 7.24732 |
| 2024-10-30 (Wednesday) | 850,969 | INR 6,167,245 | INR 6,167,245 | 0 | INR -123,296 | INR 7.24732 | INR 7.39221 |
| 2024-10-30 (Wednesday) | 850,969 | INR 6,167,245 | INR 6,167,245 | 0 | INR -123,296 | INR 7.24732 | INR 7.39221 |
| 2024-10-29 (Tuesday) | 850,969 | INR 6,290,541 | INR 6,290,541 | 2,709 | INR -607,231 | INR 7.39221 | INR 8.13167 |
| 2024-10-28 (Monday) | 850,969 | INR 6,275,079 | INR 6,275,079 | 0 | INR 157,059 | INR 7.37404 | INR 7.18947 |
| 2024-10-28 (Monday) | 850,969 | INR 6,275,079 | INR 6,275,079 | 0 | INR 157,059 | INR 7.37404 | INR 7.18947 |
| 2024-10-25 (Friday) | 850,969 | INR 6,118,020 | INR 6,118,020 | 0 | INR -416,762 | INR 7.18947 | INR 7.67922 |
| 2024-10-25 (Friday) | 850,969 | INR 6,118,020 | INR 6,118,020 | 0 | INR -416,762 | INR 7.18947 | INR 7.67922 |
| 2024-10-24 (Thursday) | 850,969 | INR 6,534,782 | INR 6,534,782 | 0 | INR -64,482 | INR 7.67922 | INR 7.755 |
| 2024-10-24 (Thursday) | 850,969 | INR 6,534,782 | INR 6,534,782 | 0 | INR -64,482 | INR 7.67922 | INR 7.755 |
| 2024-10-23 (Wednesday) | 850,969 | INR 6,599,264 | INR 6,599,264 | 0 | INR 136,849 | INR 7.755 | INR 7.59418 |
| 2024-10-23 (Wednesday) | 850,969 | INR 6,599,264 | INR 6,599,264 | 0 | INR 136,849 | INR 7.755 | INR 7.59418 |
| 2024-10-22 (Tuesday) | 850,969 | INR 6,462,415 | INR 6,462,415 | 0 | INR -266,995 | INR 7.59418 | INR 7.90794 |
| 2024-10-22 (Tuesday) | 850,969 | INR 6,462,415 | INR 6,462,415 | 0 | INR -266,995 | INR 7.59418 | INR 7.90794 |
| 2024-10-21 (Monday) | 850,969 | INR 6,729,410 | INR 6,729,410 | 2,709 | INR -168,362 | INR 7.90794 | INR 8.13167 |
| 2024-10-21 (Monday) | 850,969 | INR 6,729,410 | INR 6,729,410 | 2,709 | INR -168,362 | INR 7.90794 | INR 8.13167 |
| 2024-10-18 (Friday) | 848,260 | INR 6,897,772 | INR 6,897,772 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,200 | 8.106* | 6.86 | |||
| 2025-01-02 | BUY | 1,170 | 6.658* | 7.22 | |||
| 2024-12-30 | BUY | 10,489 | 6.748* | 7.23 | |||
| 2024-12-02 | BUY | 1,524 | 6.866* | 7.25 | |||
| 2024-11-25 | BUY | 4,301 | 7.074* | 7.31 | |||
| 2024-11-25 | BUY | 4,301 | 7.074* | 7.31 | |||
| 2024-11-11 | BUY | 1,596 | 6.826* | 7.39 | |||
| 2024-11-07 | BUY | 1,596 | 7.138* | 7.45 | |||
| 2024-11-07 | BUY | 1,596 | 7.138* | 7.45 | |||
| 2024-10-29 | BUY | 2,709 | 7.392* | 7.58 | |||
| 2024-10-21 | BUY | 2,709 | 7.908* | 0.00 | |||
| 2024-10-21 | BUY | 2,709 | 7.908* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.