Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | PT BANK TABUNGAN NEGARA |
Ticker | BBTN.JK(IDR) Indonesia Stock Exchange |
Show aggregate BBTN.JK holdings
Date | Number of BBTN.JK Shares Held | Base Market Value of BBTN.JK Shares | Local Market Value of BBTN.JK Shares | Change in BBTN.JK Shares Held | Change in BBTN.JK Base Value | Current Price per BBTN.JK Share Held | Previous Price per BBTN.JK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 17,180,633 | IDR 1,208,290![]() | IDR 1,208,290 | 0 | IDR 112,096 | IDR 0.0703286 | IDR 0.0638041 |
2025-05-07 (Wednesday) | 17,180,633![]() | IDR 1,096,194![]() | IDR 1,096,194 | 62,400 | IDR -1,662 | IDR 0.0638041 | IDR 0.0641337 |
2025-05-06 (Tuesday) | 17,118,233 | IDR 1,097,856![]() | IDR 1,097,856 | 0 | IDR -1,002 | IDR 0.0641337 | IDR 0.0641923 |
2025-05-05 (Monday) | 17,118,233 | IDR 1,098,858![]() | IDR 1,098,858 | 0 | IDR 5,208 | IDR 0.0641923 | IDR 0.063888 |
2025-05-02 (Friday) | 17,118,233 | IDR 1,093,650![]() | IDR 1,093,650 | 0 | IDR 5,714 | IDR 0.063888 | IDR 0.0635542 |
2025-05-01 (Thursday) | 17,118,233 | IDR 1,087,936 | IDR 1,087,936 | 0 | IDR 0 | IDR 0.0635542 | IDR 0.0635542 |
2025-04-30 (Wednesday) | 17,118,233 | IDR 1,087,936![]() | IDR 1,087,936 | 0 | IDR -20,255 | IDR 0.0635542 | IDR 0.0647375 |
2025-04-29 (Tuesday) | 17,118,233 | IDR 1,108,191![]() | IDR 1,108,191 | 0 | IDR -8,988 | IDR 0.0647375 | IDR 0.0652625 |
2025-04-28 (Monday) | 17,118,233 | IDR 1,117,179![]() | IDR 1,117,179 | 0 | IDR 64,453 | IDR 0.0652625 | IDR 0.0614974 |
2025-04-25 (Friday) | 17,118,233 | IDR 1,052,726![]() | IDR 1,052,726 | 0 | IDR 22,791 | IDR 0.0614974 | IDR 0.060166 |
2025-04-24 (Thursday) | 17,118,233 | IDR 1,029,935![]() | IDR 1,029,935 | 0 | IDR 4,770 | IDR 0.060166 | IDR 0.0598873 |
2025-04-23 (Wednesday) | 17,118,233 | IDR 1,025,165![]() | IDR 1,025,165 | 0 | IDR 45,094 | IDR 0.0598873 | IDR 0.057253 |
2025-04-22 (Tuesday) | 17,118,233 | IDR 980,071![]() | IDR 980,071 | 0 | IDR 42,923 | IDR 0.057253 | IDR 0.0547456 |
2025-04-21 (Monday) | 17,118,233 | IDR 937,148![]() | IDR 937,148 | 0 | IDR -24,322 | IDR 0.0547456 | IDR 0.0561664 |
2025-04-18 (Friday) | 17,118,233 | IDR 961,470 | IDR 961,470 | 0 | IDR 0 | IDR 0.0561664 | IDR 0.0561664 |
2025-04-17 (Thursday) | 17,118,233 | IDR 961,470![]() | IDR 961,470 | 0 | IDR -20,348 | IDR 0.0561664 | IDR 0.0573551 |
2025-04-16 (Wednesday) | 17,118,233 | IDR 981,818![]() | IDR 981,818 | 0 | IDR 80,858 | IDR 0.0573551 | IDR 0.0526316 |
2025-04-15 (Tuesday) | 17,118,233 | IDR 900,960![]() | IDR 900,960 | 0 | IDR -27,660 | IDR 0.0526316 | IDR 0.0542474 |
2025-04-14 (Monday) | 17,118,233 | IDR 928,620![]() | IDR 928,620 | 0 | IDR 31,684 | IDR 0.0542474 | IDR 0.0523965 |
2025-04-11 (Friday) | 17,118,233 | IDR 896,936![]() | IDR 896,936 | 0 | IDR 267 | IDR 0.0523965 | IDR 0.0523809 |
2025-04-10 (Thursday) | 17,118,233 | IDR 896,669![]() | IDR 896,669 | 0 | IDR 59,281 | IDR 0.0523809 | IDR 0.0489179 |
2025-04-09 (Wednesday) | 17,118,233 | IDR 837,388![]() | IDR 837,388 | 0 | IDR 15,226 | IDR 0.0489179 | IDR 0.0480284 |
2025-04-08 (Tuesday) | 17,118,233 | IDR 822,162![]() | IDR 822,162 | 0 | IDR -92,671 | IDR 0.0480284 | IDR 0.053442 |
2025-04-07 (Monday) | 17,118,233 | IDR 914,833 | IDR 914,833 | 0 | IDR 0 | IDR 0.053442 | IDR 0.053442 |
2025-04-04 (Friday) | 17,118,233 | IDR 914,833 | IDR 914,833 | 0 | IDR 0 | IDR 0.053442 | IDR 0.053442 |
2025-04-02 (Wednesday) | 17,118,233 | IDR 914,833 | IDR 914,833 | 0 | IDR 0 | IDR 0.053442 | IDR 0.053442 |
2025-04-01 (Tuesday) | 17,118,233 | IDR 914,833 | IDR 914,833 | 0 | IDR 0 | IDR 0.053442 | IDR 0.053442 |
2025-03-31 (Monday) | 17,118,233 | IDR 914,833 | IDR 914,833 | 0 | IDR 0 | IDR 0.053442 | IDR 0.053442 |
2025-03-28 (Friday) | 17,118,233 | IDR 914,833 | IDR 914,833 | 0 | IDR 0 | IDR 0.053442 | IDR 0.053442 |
2025-03-27 (Thursday) | 17,118,233 | IDR 914,833![]() | IDR 914,833 | 0 | IDR -9,221 | IDR 0.053442 | IDR 0.0539807 |
2025-03-26 (Wednesday) | 17,118,233 | IDR 924,054![]() | IDR 924,054 | 0 | IDR 78,200 | IDR 0.0539807 | IDR 0.0494125 |
2025-03-25 (Tuesday) | 17,118,233 | IDR 845,854![]() | IDR 845,854 | 0 | IDR 34,147 | IDR 0.0494125 | IDR 0.0474177 |
2025-03-24 (Monday) | 17,118,233 | IDR 811,707![]() | IDR 811,707 | 0 | IDR 12,856 | IDR 0.0474177 | IDR 0.0466667 |
2025-03-21 (Friday) | 17,118,233 | IDR 798,851![]() | IDR 798,851 | 0 | IDR -47,969 | IDR 0.0466667 | IDR 0.0494689 |
2025-03-20 (Thursday) | 17,118,233 | IDR 846,820![]() | IDR 846,820 | 0 | IDR -12,976 | IDR 0.0494689 | IDR 0.0502269 |
2025-03-19 (Wednesday) | 17,118,233 | IDR 859,796![]() | IDR 859,796 | 0 | IDR -24 | IDR 0.0502269 | IDR 0.0502283 |
2025-03-18 (Tuesday) | 17,118,233 | IDR 859,820![]() | IDR 859,820 | 0 | IDR -6,530 | IDR 0.0502283 | IDR 0.0506098 |
2025-03-17 (Monday) | 17,118,233 | IDR 866,350![]() | IDR 866,350 | 0 | IDR 7,821 | IDR 0.0506098 | IDR 0.0501529 |
2025-03-14 (Friday) | 17,118,233 | IDR 858,529![]() | IDR 858,529 | 0 | IDR -6,502 | IDR 0.0501529 | IDR 0.0505327 |
2025-03-13 (Thursday) | 17,118,233 | IDR 865,031![]() | IDR 865,031 | 0 | IDR -19,767 | IDR 0.0505327 | IDR 0.0516875 |
2025-03-12 (Wednesday) | 17,118,233 | IDR 884,798![]() | IDR 884,798 | 0 | IDR 3,060 | IDR 0.0516875 | IDR 0.0515087 |
2025-03-11 (Tuesday) | 17,118,233 | IDR 881,738![]() | IDR 881,738 | 0 | IDR -13,983 | IDR 0.0515087 | IDR 0.0523256 |
2025-03-10 (Monday) | 17,118,233 | IDR 895,721![]() | IDR 895,721 | 0 | IDR -2,474 | IDR 0.0523256 | IDR 0.0524701 |
2025-03-07 (Friday) | 17,118,233 | IDR 898,195![]() | IDR 898,195 | 0 | IDR -19,040 | IDR 0.0524701 | IDR 0.0535823 |
2025-03-06 (Thursday) | 17,118,233 | IDR 917,235![]() | IDR 917,235 | 0 | IDR -6,231 | IDR 0.0535823 | IDR 0.0539463 |
2025-03-05 (Wednesday) | 17,118,233 | IDR 923,466![]() | IDR 923,466 | 0 | IDR 33,464 | IDR 0.0539463 | IDR 0.0519915 |
2025-03-04 (Tuesday) | 17,118,233 | IDR 890,002![]() | IDR 890,002 | 0 | IDR -24,078 | IDR 0.0519915 | IDR 0.053398 |
2025-03-03 (Monday) | 17,118,233 | IDR 914,080![]() | IDR 914,080 | 0 | IDR 51,974 | IDR 0.053398 | IDR 0.0503619 |
2025-02-28 (Friday) | 17,118,233 | IDR 862,106![]() | IDR 862,106 | 0 | IDR -69,251 | IDR 0.0503619 | IDR 0.0544073 |
2025-02-27 (Thursday) | 17,118,233 | IDR 931,357![]() | IDR 931,357 | 0 | IDR -9,780 | IDR 0.0544073 | IDR 0.0549786 |
2025-02-26 (Wednesday) | 17,118,233 | IDR 941,137![]() | IDR 941,137 | 0 | IDR -11,912 | IDR 0.0549786 | IDR 0.0556745 |
2025-02-25 (Tuesday) | 17,118,233 | IDR 953,049![]() | IDR 953,049 | 0 | IDR -14,618 | IDR 0.0556745 | IDR 0.0565284 |
2025-02-24 (Monday) | 17,118,233 | IDR 967,667![]() | IDR 967,667 | 0 | IDR -13,967 | IDR 0.0565284 | IDR 0.0573444 |
2025-02-21 (Friday) | 17,118,233 | IDR 981,634![]() | IDR 981,634 | 0 | IDR -24,704 | IDR 0.0573444 | IDR 0.0587875 |
2025-02-20 (Thursday) | 17,118,233 | IDR 1,006,338![]() | IDR 1,006,338 | 0 | IDR -5,087 | IDR 0.0587875 | IDR 0.0590847 |
2025-02-19 (Wednesday) | 17,118,233 | IDR 1,011,425![]() | IDR 1,011,425 | 0 | IDR -35,127 | IDR 0.0590847 | IDR 0.0611367 |
2025-02-18 (Tuesday) | 17,118,233 | IDR 1,046,552![]() | IDR 1,046,552 | 0 | IDR 1,405 | IDR 0.0611367 | IDR 0.0610546 |
2025-02-17 (Monday) | 17,118,233 | IDR 1,045,147![]() | IDR 1,045,147 | 0 | IDR 18,685 | IDR 0.0610546 | IDR 0.0599631 |
2025-02-14 (Friday) | 17,118,233 | IDR 1,026,462![]() | IDR 1,026,462 | 0 | IDR 42,595 | IDR 0.0599631 | IDR 0.0574748 |
2025-02-13 (Thursday) | 17,118,233 | IDR 983,867![]() | IDR 983,867 | 0 | IDR 11,062 | IDR 0.0574748 | IDR 0.0568286 |
2025-02-12 (Wednesday) | 17,118,233 | IDR 972,805![]() | IDR 972,805 | 0 | IDR 11,048 | IDR 0.0568286 | IDR 0.0561832 |
2025-02-11 (Tuesday) | 17,118,233 | IDR 961,757![]() | IDR 961,757 | 0 | IDR -27,948 | IDR 0.0561832 | IDR 0.0578158 |
2025-02-10 (Monday) | 17,118,233 | IDR 989,705![]() | IDR 989,705 | 0 | IDR -25,293 | IDR 0.0578158 | IDR 0.0592934 |
2025-02-07 (Friday) | 17,118,233 | IDR 1,014,998![]() | IDR 1,014,998 | 0 | IDR -1,823 | IDR 0.0592934 | IDR 0.0593999 |
2025-02-06 (Thursday) | 17,118,233 | IDR 1,016,821![]() | IDR 1,016,821 | 0 | IDR -29,089 | IDR 0.0593999 | IDR 0.0610992 |
2025-02-05 (Wednesday) | 17,118,233 | IDR 1,045,910![]() | IDR 1,045,910 | 0 | IDR -6,634 | IDR 0.0610992 | IDR 0.0614867 |
2025-02-04 (Tuesday) | 17,118,233 | IDR 1,052,544![]() | IDR 1,052,544 | 0 | IDR 556 | IDR 0.0614867 | IDR 0.0614542 |
2025-02-03 (Monday) | 17,118,233 | IDR 1,051,988![]() | IDR 1,051,988 | 0 | IDR -45,469 | IDR 0.0614542 | IDR 0.0641104 |
2025-01-31 (Friday) | 17,118,233 | IDR 1,097,457![]() | IDR 1,097,457 | 0 | IDR 23,620 | IDR 0.0641104 | IDR 0.0627306 |
2025-01-30 (Thursday) | 17,118,233 | IDR 1,073,837![]() | IDR 1,073,837 | 0 | IDR -53,442 | IDR 0.0627306 | IDR 0.0658525 |
2025-01-29 (Wednesday) | 17,118,233 | IDR 1,127,279 | IDR 1,127,279 | 0 | IDR 0 | IDR 0.0658525 | IDR 0.0658525 |
2025-01-28 (Tuesday) | 17,118,233 | IDR 1,127,279 | IDR 1,127,279 | 0 | IDR 0 | IDR 0.0658525 | IDR 0.0658525 |
2025-01-27 (Monday) | 17,118,233 | IDR 1,127,279 | IDR 1,127,279 | 0 | IDR 0 | IDR 0.0658525 | IDR 0.0658525 |
2025-01-24 (Friday) | 17,118,233 | IDR 1,127,279![]() | IDR 1,127,279 | 0 | IDR -13,586 | IDR 0.0658525 | IDR 0.0666462 |
2025-01-23 (Thursday) | 17,118,233 | IDR 1,140,865![]() | IDR 1,140,865 | 0 | IDR 350 | IDR 0.0666462 | IDR 0.0666257 |
2025-01-22 (Wednesday) | 17,118,233 | IDR 1,140,515 | IDR 1,140,515 | ||||
2025-01-21 (Tuesday) | 17,118,233 | IDR 1,147,503 | IDR 1,147,503 | ||||
2025-01-20 (Monday) | 17,118,233 | IDR 1,145,750 | IDR 1,145,750 | ||||
2025-01-17 (Friday) | 17,118,233 | IDR 1,134,939 | IDR 1,134,939 | ||||
2025-01-16 (Thursday) | 17,118,233 | IDR 1,156,213 | IDR 1,156,213 | ||||
2025-01-15 (Wednesday) | 17,118,233 | IDR 1,148,558 | IDR 1,148,558 | ||||
2025-01-14 (Tuesday) | 17,118,233 | IDR 1,105,081 | IDR 1,105,081 | ||||
2025-01-13 (Monday) | 17,118,233 | IDR 1,135,956 | IDR 1,135,956 | ||||
2025-01-10 (Friday) | 17,118,233 | IDR 1,184,580 | IDR 1,184,580 | ||||
2025-01-09 (Thursday) | 17,118,233 | IDR 1,194,050 | IDR 1,194,050 | ||||
2025-01-09 (Thursday) | 17,118,233 | IDR 1,194,050 | IDR 1,194,050 | ||||
2025-01-09 (Thursday) | 17,118,233 | IDR 1,194,050 | IDR 1,194,050 | ||||
2025-01-08 (Wednesday) | 17,118,233 | IDR 1,210,273 | IDR 1,210,273 | ||||
2025-01-08 (Wednesday) | 17,118,233 | IDR 1,210,273 | IDR 1,210,273 | ||||
2025-01-08 (Wednesday) | 17,118,233 | IDR 1,210,273 | IDR 1,210,273 | ||||
2025-01-02 (Thursday) | 17,118,233![]() | IDR 1,257,878![]() | IDR 1,257,878 | 23,400 | IDR 50,062 | IDR 0.0734818 | IDR 0.0706539 |
2024-12-30 (Monday) | 17,094,833![]() | IDR 1,207,816![]() | IDR 1,207,816 | 210,600 | IDR -81,138 | IDR 0.0706539 | IDR 0.0763407 |
2024-12-06 (Friday) | 16,884,233 | IDR 1,288,954![]() | IDR 1,288,954 | 0 | IDR 813 | IDR 0.0763407 | IDR 0.0762925 |
2024-12-05 (Thursday) | 16,884,233 | IDR 1,288,141![]() | IDR 1,288,141 | 0 | IDR -4,939 | IDR 0.0762925 | IDR 0.0765851 |
2024-12-04 (Wednesday) | 16,884,233 | IDR 1,293,080![]() | IDR 1,293,080 | 0 | IDR 16,700 | IDR 0.0765851 | IDR 0.075596 |
2024-12-03 (Tuesday) | 16,884,233 | IDR 1,276,380![]() | IDR 1,276,380 | 0 | IDR -19,140 | IDR 0.075596 | IDR 0.0767296 |
2024-12-02 (Monday) | 16,884,233![]() | IDR 1,295,520![]() | IDR 1,295,520 | 31,200 | IDR -71,230 | IDR 0.0767296 | IDR 0.0810982 |
2024-11-29 (Friday) | 16,853,033 | IDR 1,366,750![]() | IDR 1,366,750 | 0 | IDR -3,156 | IDR 0.0810982 | IDR 0.0812854 |
2024-11-28 (Thursday) | 16,853,033 | IDR 1,369,906![]() | IDR 1,369,906 | 0 | IDR -130 | IDR 0.0812854 | IDR 0.0812931 |
2024-11-27 (Wednesday) | 16,853,033 | IDR 1,370,036 | IDR 1,370,036 | 0 | IDR 0 | IDR 0.0812931 | IDR 0.0812931 |
2024-11-26 (Tuesday) | 16,853,033 | IDR 1,370,036![]() | IDR 1,370,036 | 0 | IDR 130 | IDR 0.0812931 | IDR 0.0812854 |
2024-11-26 (Tuesday) | 16,853,033 | IDR 1,370,036![]() | IDR 1,370,036 | 0 | IDR 130 | IDR 0.0812931 | IDR 0.0812854 |
2024-11-25 (Monday) | 16,853,033![]() | IDR 1,369,906![]() | IDR 1,369,906 | 85,800 | IDR 39,089 | IDR 0.0812854 | IDR 0.0793701 |
2024-11-22 (Friday) | 16,767,233 | IDR 1,330,817![]() | IDR 1,330,817 | 0 | IDR 19,972 | IDR 0.0793701 | IDR 0.078179 |
2024-11-21 (Thursday) | 16,767,233 | IDR 1,310,845![]() | IDR 1,310,845 | 0 | IDR -31,379 | IDR 0.078179 | IDR 0.0800504 |
2024-11-20 (Wednesday) | 16,767,233 | IDR 1,342,224![]() | IDR 1,342,224 | 0 | IDR -13,560 | IDR 0.0800504 | IDR 0.0808591 |
2024-11-19 (Tuesday) | 16,767,233 | IDR 1,355,784![]() | IDR 1,355,784 | 0 | IDR 22,868 | IDR 0.0808591 | IDR 0.0794953 |
2024-11-18 (Monday) | 16,767,233 | IDR 1,332,916![]() | IDR 1,332,916 | 0 | IDR -48,415 | IDR 0.0794953 | IDR 0.0823828 |
2024-11-12 (Tuesday) | 16,767,233 | IDR 1,381,331![]() | IDR 1,381,331 | 0 | IDR -3,463 | IDR 0.0823828 | IDR 0.0825893 |
2024-11-11 (Monday) | 16,767,233![]() | IDR 1,384,794![]() | IDR 1,384,794 | 31,200 | IDR -72,363 | IDR 0.0825893 | IDR 0.087067 |
2024-11-08 (Friday) | 16,767,233 | IDR 1,417,778![]() | IDR 1,417,778 | 0 | IDR -10,127 | IDR 0.0845565 | IDR 0.0851604 |
2024-11-08 (Friday) | 16,767,233 | IDR 1,417,778![]() | IDR 1,417,778 | 0 | IDR -10,127 | IDR 0.0845565 | IDR 0.0851604 |
2024-11-07 (Thursday) | 16,767,233![]() | IDR 1,427,905![]() | IDR 1,427,905 | 31,200 | IDR 21,782 | IDR 0.0851604 | IDR 0.0840177 |
2024-11-07 (Thursday) | 16,767,233![]() | IDR 1,427,905![]() | IDR 1,427,905 | 31,200 | IDR 21,782 | IDR 0.0851604 | IDR 0.0840177 |
2024-11-06 (Wednesday) | 16,736,033 | IDR 1,406,123![]() | IDR 1,406,123 | 0 | IDR -51,034 | IDR 0.0840177 | IDR 0.087067 |
2024-11-06 (Wednesday) | 16,736,033 | IDR 1,406,123![]() | IDR 1,406,123 | 0 | IDR -51,034 | IDR 0.0840177 | IDR 0.087067 |
2024-11-05 (Tuesday) | 16,736,033 | IDR 1,457,157![]() | IDR 1,457,157 | 0 | IDR -56,095 | IDR 0.087067 | IDR 0.0904188 |
2024-11-04 (Monday) | 16,736,033 | IDR 1,466,163![]() | IDR 1,466,163 | 0 | IDR -40,293 | IDR 0.0876052 | IDR 0.0900127 |
2024-11-04 (Monday) | 16,736,033 | IDR 1,466,163![]() | IDR 1,466,163 | 0 | IDR -40,293 | IDR 0.0876052 | IDR 0.0900127 |
2024-11-01 (Friday) | 16,736,033 | IDR 1,506,456![]() | IDR 1,506,456 | 0 | IDR 8,264 | IDR 0.0900127 | IDR 0.0895189 |
2024-11-01 (Friday) | 16,736,033 | IDR 1,506,456![]() | IDR 1,506,456 | 0 | IDR 8,264 | IDR 0.0900127 | IDR 0.0895189 |
2024-10-31 (Thursday) | 16,736,033 | IDR 1,498,192 | IDR 1,498,192 | 0 | IDR 0 | IDR 0.0895189 | IDR 0.0895189 |
2024-10-31 (Thursday) | 16,736,033 | IDR 1,498,192 | IDR 1,498,192 | 0 | IDR 0 | IDR 0.0895189 | IDR 0.0895189 |
2024-10-30 (Wednesday) | 16,736,033 | IDR 1,498,192![]() | IDR 1,498,192 | 0 | IDR -15,060 | IDR 0.0895189 | IDR 0.0904188 |
2024-10-30 (Wednesday) | 16,736,033 | IDR 1,498,192![]() | IDR 1,498,192 | 0 | IDR -15,060 | IDR 0.0895189 | IDR 0.0904188 |
2024-10-29 (Tuesday) | 16,736,033![]() | IDR 1,513,252![]() | IDR 1,513,252 | 54,600 | IDR -104,734 | IDR 0.0904188 | IDR 0.0969932 |
2024-10-28 (Monday) | 16,736,033 | IDR 1,543,325![]() | IDR 1,543,325 | 0 | IDR -29,691 | IDR 0.0922157 | IDR 0.0939898 |
2024-10-28 (Monday) | 16,736,033 | IDR 1,543,325![]() | IDR 1,543,325 | 0 | IDR -29,691 | IDR 0.0922157 | IDR 0.0939898 |
2024-10-25 (Friday) | 16,736,033 | IDR 1,573,016![]() | IDR 1,573,016 | 0 | IDR -32,913 | IDR 0.0939898 | IDR 0.0959564 |
2024-10-25 (Friday) | 16,736,033 | IDR 1,573,016![]() | IDR 1,573,016 | 0 | IDR -32,913 | IDR 0.0939898 | IDR 0.0959564 |
2024-10-24 (Thursday) | 16,736,033 | IDR 1,605,929![]() | IDR 1,605,929 | 0 | IDR 20,185 | IDR 0.0959564 | IDR 0.0947503 |
2024-10-24 (Thursday) | 16,736,033 | IDR 1,605,929![]() | IDR 1,605,929 | 0 | IDR 20,185 | IDR 0.0959564 | IDR 0.0947503 |
2024-10-23 (Wednesday) | 16,736,033 | IDR 1,585,744![]() | IDR 1,585,744 | 0 | IDR 4,641 | IDR 0.0947503 | IDR 0.094473 |
2024-10-23 (Wednesday) | 16,736,033 | IDR 1,585,744![]() | IDR 1,585,744 | 0 | IDR 4,641 | IDR 0.0947503 | IDR 0.094473 |
2024-10-22 (Tuesday) | 16,736,033 | IDR 1,581,103![]() | IDR 1,581,103 | 0 | IDR -28,235 | IDR 0.094473 | IDR 0.0961601 |
2024-10-22 (Tuesday) | 16,736,033 | IDR 1,581,103![]() | IDR 1,581,103 | 0 | IDR -28,235 | IDR 0.094473 | IDR 0.0961601 |
2024-10-21 (Monday) | 16,736,033![]() | IDR 1,609,338![]() | IDR 1,609,338 | 54,600 | IDR -8,648 | IDR 0.0961601 | IDR 0.0969932 |
2024-10-21 (Monday) | 16,736,033![]() | IDR 1,609,338![]() | IDR 1,609,338 | 54,600 | IDR -8,648 | IDR 0.0961601 | IDR 0.0969932 |
2024-10-18 (Friday) | 16,681,433 | IDR 1,617,986 | IDR 1,617,986 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 62,400 | 0.064* | 0.07 | |||
2025-01-02 | BUY | 23,400 | 0.073* | 0.09 | |||
2024-12-30 | BUY | 210,600 | 0.071* | 0.09 | |||
2024-12-02 | BUY | 31,200 | 0.077* | 0.09 | |||
2024-11-25 | BUY | 85,800 | 0.081* | 0.09 | |||
2024-11-11 | BUY | 31,200 | 0.083* | 0.09 | |||
2024-11-07 | BUY | 31,200 | 0.085* | 0.09 | |||
2024-11-07 | BUY | 31,200 | 0.085* | 0.09 | |||
2024-10-29 | BUY | 54,600 | 0.090* | 0.09 | |||
2024-10-21 | BUY | 54,600 | 0.096* | 0.00 | |||
2024-10-21 | BUY | 54,600 | 0.096* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.