| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate BCPG-R.BK holdings
| Date | Number of BCPG-R.BK Shares Held | Base Market Value of BCPG-R.BK Shares | Local Market Value of BCPG-R.BK Shares | Change in BCPG-R.BK Shares Held | Change in BCPG-R.BK Base Value | Current Price per BCPG-R.BK Share Held | Previous Price per BCPG-R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 3,956,800 | THB 931,155 | THB 931,155 | ||||
| 2025-11-11 (Tuesday) | 3,956,800 | THB 964,626 | THB 964,626 | 0 | THB -1,267 | THB 0.243789 | THB 0.24411 |
| 2025-11-10 (Monday) | 3,956,800 | THB 965,893 | THB 965,893 | 0 | THB 5,594 | THB 0.24411 | THB 0.242696 |
| 2025-11-07 (Friday) | 3,956,800 | THB 960,299 | THB 960,299 | 0 | THB -29,818 | THB 0.242696 | THB 0.250232 |
| 2025-11-06 (Thursday) | 3,956,800 | THB 990,117 | THB 990,117 | 11,900 | THB 50,422 | THB 0.250232 | THB 0.238205 |
| 2025-11-05 (Wednesday) | 3,944,900 | THB 939,695 | THB 939,695 | 0 | THB -23,806 | THB 0.238205 | THB 0.24424 |
| 2025-11-04 (Tuesday) | 3,944,900 | THB 963,501 | THB 963,501 | 0 | THB -45,052 | THB 0.24424 | THB 0.25566 |
| 2025-11-03 (Monday) | 3,944,900 | THB 1,008,553 | THB 1,008,553 | 0 | THB 2,045 | THB 0.25566 | THB 0.255142 |
| 2025-10-31 (Friday) | 3,944,900 | THB 1,006,508 | THB 1,006,508 | 0 | THB -4,927 | THB 0.255142 | THB 0.256391 |
| 2025-10-30 (Thursday) | 3,944,900 | THB 1,011,435 | THB 1,011,435 | 0 | THB 15,125 | THB 0.256391 | THB 0.252556 |
| 2025-10-29 (Wednesday) | 3,944,900 | THB 996,310 | THB 996,310 | 0 | THB -6,631 | THB 0.252556 | THB 0.254237 |
| 2025-10-28 (Tuesday) | 3,944,900 | THB 1,002,941 | THB 1,002,941 | 0 | THB 14,002 | THB 0.254237 | THB 0.250688 |
| 2025-10-27 (Monday) | 3,944,900 | THB 988,939 | THB 988,939 | 0 | THB -46,184 | THB 0.250688 | THB 0.262395 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 11,900 | 8.300 | 7.950 | 7.985 | 95,021 | 0.22 |
| 2025-10-17 | BUY | 6,800 | 8.790 | 8.850 | 8.844 | 60,139 | 0.21 |
| 2025-09-17 | BUY | 17,000 | 8.304 | 8.450 | 8.435 | 143,403 | 0.20 |
| 2025-09-16 | BUY | 11,900 | 8.219 | 8.250 | 8.247 | 98,139 | 0.20 |
| 2025-08-19 | BUY | 10,200 | 8.026 | 8.350 | 8.318 | 84,840 | 0.20 |
| 2025-07-07 | BUY | 18,700 | 6.236 | 6.236 | 6.236 | 116,617 | 0.19 |
| 2025-07-02 | BUY | 13,600 | 5.807 | 5.950 | 5.936 | 80,726 | 0.19 |
| 2025-06-26 | BUY | 10,200 | 6.965 | 6.965 | 6.965 | 71,043 | 0.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.