Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for BDO.PS

Stock NameBDO UNIBANK INC
TickerBDO.PS(PHP)

Show aggregate BDO.PS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) BDO.PS holdings

DateNumber of BDO.PS Shares HeldBase Market Value of BDO.PS SharesLocal Market Value of BDO.PS SharesChange in BDO.PS Shares HeldChange in BDO.PS Base ValueCurrent Price per BDO.PS Share HeldPrevious Price per BDO.PS Share Held
2025-05-08 (Thursday)6,375,166PHP 18,810,838PHP 18,810,838
2025-05-07 (Wednesday)6,375,166PHP 19,009,565PHP 19,009,565
2025-05-06 (Tuesday)6,353,566PHP 17,991,489PHP 17,991,489
2025-05-05 (Monday)6,353,566PHP 18,042,396PHP 18,042,396
2025-05-02 (Friday)6,353,566PHP 18,283,643BDO.PS holding increased by 37971PHP 18,283,6430PHP 37,971 PHP 2.8777 PHP 2.87172
2025-05-01 (Thursday)6,353,566PHP 18,245,672PHP 18,245,6720PHP 0 PHP 2.87172 PHP 2.87172
2025-04-30 (Wednesday)6,353,566PHP 18,245,672BDO.PS holding increased by 63532PHP 18,245,6720PHP 63,532 PHP 2.87172 PHP 2.86172
2025-04-29 (Tuesday)6,353,566PHP 18,182,140BDO.PS holding increased by 677188PHP 18,182,1400PHP 677,188 PHP 2.86172 PHP 2.75514
2025-04-28 (Monday)6,353,566PHP 17,504,952BDO.PS holding decreased by -677941PHP 17,504,9520PHP -677,941 PHP 2.75514 PHP 2.86184
2025-04-25 (Friday)6,353,566PHP 18,182,893BDO.PS holding increased by 211169PHP 18,182,8930PHP 211,169 PHP 2.86184 PHP 2.8286
2025-04-24 (Thursday)6,353,566PHP 17,971,724BDO.PS holding decreased by -109926PHP 17,971,7240PHP -109,926 PHP 2.8286 PHP 2.84591
2025-04-23 (Wednesday)6,353,566PHP 18,081,650BDO.PS holding decreased by -188285PHP 18,081,6500PHP -188,285 PHP 2.84591 PHP 2.87554
2025-04-22 (Tuesday)6,353,566PHP 18,269,935BDO.PS holding decreased by -40183PHP 18,269,9350PHP -40,183 PHP 2.87554 PHP 2.88186
2025-04-21 (Monday)6,353,566PHP 18,310,118BDO.PS holding increased by 291373PHP 18,310,1180PHP 291,373 PHP 2.88186 PHP 2.836
2025-04-18 (Friday)6,353,566PHP 18,018,745PHP 18,018,7450PHP 0 PHP 2.836 PHP 2.836
2025-04-17 (Thursday)6,353,566PHP 18,018,745PHP 18,018,7450PHP 0 PHP 2.836 PHP 2.836
2025-04-16 (Wednesday)6,353,566PHP 18,018,745BDO.PS holding increased by 118224PHP 18,018,7450PHP 118,224 PHP 2.836 PHP 2.8174
2025-04-15 (Tuesday)6,353,566PHP 17,900,521BDO.PS holding increased by 338904PHP 17,900,5210PHP 338,904 PHP 2.8174 PHP 2.76406
2025-04-14 (Monday)6,353,566PHP 17,561,617BDO.PS holding decreased by -265135PHP 17,561,6170PHP -265,135 PHP 2.76406 PHP 2.80579
2025-04-11 (Friday)6,353,566PHP 17,826,752BDO.PS holding increased by 719078PHP 17,826,7520PHP 719,078 PHP 2.80579 PHP 2.69261
2025-04-10 (Thursday)6,353,566PHP 17,107,674BDO.PS holding decreased by -408701PHP 17,107,6740PHP -408,701 PHP 2.69261 PHP 2.75694
2025-04-09 (Wednesday)6,353,566PHP 17,516,375PHP 17,516,3750PHP 0 PHP 2.75694 PHP 2.75694
2025-04-08 (Tuesday)6,353,566PHP 17,516,375BDO.PS holding increased by 1032284PHP 17,516,3750PHP 1,032,284 PHP 2.75694 PHP 2.59446
2025-04-07 (Monday)6,353,566PHP 16,484,091BDO.PS holding decreased by -911912PHP 16,484,0910PHP -911,912 PHP 2.59446 PHP 2.73799
2025-04-04 (Friday)6,353,566PHP 17,396,003BDO.PS holding decreased by -145623PHP 17,396,0030PHP -145,623 PHP 2.73799 PHP 2.76091
2025-04-02 (Wednesday)6,353,566PHP 17,541,626BDO.PS holding increased by 521064PHP 17,541,6260PHP 521,064 PHP 2.76091 PHP 2.6789
2025-04-01 (Tuesday)6,353,566PHP 17,020,562PHP 17,020,5620PHP 0 PHP 2.6789 PHP 2.6789
2025-03-31 (Monday)6,353,566PHP 17,020,562BDO.PS holding decreased by -30046PHP 17,020,5620PHP -30,046 PHP 2.6789 PHP 2.68363
2025-03-28 (Friday)6,353,566PHP 17,050,608BDO.PS holding increased by 1485PHP 17,050,6080PHP 1,485 PHP 2.68363 PHP 2.68339
2025-03-27 (Thursday)6,353,566PHP 17,049,123BDO.PS holding increased by 192162PHP 17,049,1230PHP 192,162 PHP 2.68339 PHP 2.65315
2025-03-26 (Wednesday)6,353,566PHP 16,856,961BDO.PS holding decreased by -350614PHP 16,856,9610PHP -350,614 PHP 2.65315 PHP 2.70833
2025-03-25 (Tuesday)6,353,566PHP 17,207,575BDO.PS holding decreased by -239237PHP 17,207,5750PHP -239,237 PHP 2.70833 PHP 2.74599
2025-03-24 (Monday)6,353,566PHP 17,446,812BDO.PS holding decreased by -316799PHP 17,446,8120PHP -316,799 PHP 2.74599 PHP 2.79585
2025-03-21 (Friday)6,353,566PHP 17,763,611BDO.PS holding decreased by -110303PHP 17,763,6110PHP -110,303 PHP 2.79585 PHP 2.81321
2025-03-20 (Thursday)6,353,566PHP 17,873,914BDO.PS holding increased by 20277PHP 17,873,9140PHP 20,277 PHP 2.81321 PHP 2.81002
2025-03-19 (Wednesday)6,353,566PHP 17,853,637BDO.PS holding increased by 68087PHP 17,853,6370PHP 68,087 PHP 2.81002 PHP 2.7993
2025-03-18 (Tuesday)6,353,566PHP 17,785,550BDO.PS holding decreased by -285929PHP 17,785,5500PHP -285,929 PHP 2.7993 PHP 2.8443
2025-03-17 (Monday)6,353,566PHP 18,071,479BDO.PS holding decreased by -238509PHP 18,071,4790PHP -238,509 PHP 2.8443 PHP 2.88184
2025-03-14 (Friday)6,353,566PHP 18,309,988BDO.PS holding increased by 808882PHP 18,309,9880PHP 808,882 PHP 2.88184 PHP 2.75453
2025-03-13 (Thursday)6,353,566PHP 17,501,106BDO.PS holding increased by 669001PHP 17,501,1060PHP 669,001 PHP 2.75453 PHP 2.64924
2025-03-12 (Wednesday)6,353,566PHP 16,832,105BDO.PS holding decreased by -352747PHP 16,832,1050PHP -352,747 PHP 2.64924 PHP 2.70476
2025-03-11 (Tuesday)6,353,566PHP 17,184,852BDO.PS holding decreased by -301012PHP 17,184,8520PHP -301,012 PHP 2.70476 PHP 2.75213
2025-03-10 (Monday)6,353,566PHP 17,485,864BDO.PS holding decreased by -5600PHP 17,485,8640PHP -5,600 PHP 2.75213 PHP 2.75302
2025-03-07 (Friday)6,353,566PHP 17,491,464BDO.PS holding increased by 307679PHP 17,491,4640PHP 307,679 PHP 2.75302 PHP 2.70459
2025-03-06 (Thursday)6,353,566PHP 17,183,785BDO.PS holding increased by 244635PHP 17,183,7850PHP 244,635 PHP 2.70459 PHP 2.66609
2025-03-05 (Wednesday)6,353,566PHP 16,939,150BDO.PS holding increased by 329958PHP 16,939,1500PHP 329,958 PHP 2.66609 PHP 2.61415
2025-03-04 (Tuesday)6,353,566PHP 16,609,192BDO.PS holding increased by 530466PHP 16,609,1920PHP 530,466 PHP 2.61415 PHP 2.53066
2025-03-03 (Monday)6,353,566PHP 16,078,726BDO.PS holding decreased by -355035PHP 16,078,7260PHP -355,035 PHP 2.53066 PHP 2.58654
2025-02-28 (Friday)6,353,566PHP 16,433,761BDO.PS holding decreased by -83974PHP 16,433,7610PHP -83,974 PHP 2.58654 PHP 2.59976
2025-02-27 (Thursday)6,353,566PHP 16,517,735BDO.PS holding increased by 290962PHP 16,517,7350PHP 290,962 PHP 2.59976 PHP 2.55396
2025-02-26 (Wednesday)6,353,566PHP 16,226,773BDO.PS holding increased by 379871PHP 16,226,7730PHP 379,871 PHP 2.55396 PHP 2.49417
2025-02-25 (Tuesday)6,353,566PHP 15,846,902BDO.PS holding increased by 353750PHP 15,846,9020PHP 353,750 PHP 2.49417 PHP 2.4385
2025-02-24 (Monday)6,353,566PHP 15,493,152BDO.PS holding decreased by -74208PHP 15,493,1520PHP -74,208 PHP 2.4385 PHP 2.45018
2025-02-21 (Friday)6,353,566PHP 15,567,360BDO.PS holding decreased by -9407PHP 15,567,3600PHP -9,407 PHP 2.45018 PHP 2.45166
2025-02-20 (Thursday)6,353,566PHP 15,576,767BDO.PS holding increased by 56522PHP 15,576,7670PHP 56,522 PHP 2.45166 PHP 2.44276
2025-02-19 (Wednesday)6,353,566PHP 15,520,245BDO.PS holding decreased by -104174PHP 15,520,2450PHP -104,174 PHP 2.44276 PHP 2.45916
2025-02-18 (Tuesday)6,353,566PHP 15,624,419BDO.PS holding increased by 446821PHP 15,624,4190PHP 446,821 PHP 2.45916 PHP 2.38883
2025-02-17 (Monday)6,353,566PHP 15,177,598BDO.PS holding increased by 127221PHP 15,177,5980PHP 127,221 PHP 2.38883 PHP 2.36881
2025-02-14 (Friday)6,353,566PHP 15,050,377BDO.PS holding decreased by -259025PHP 15,050,3770PHP -259,025 PHP 2.36881 PHP 2.40958
2025-02-13 (Thursday)6,353,566PHP 15,309,402BDO.PS holding increased by 132470PHP 15,309,4020PHP 132,470 PHP 2.40958 PHP 2.38873
2025-02-12 (Wednesday)6,353,566PHP 15,176,932BDO.PS holding decreased by -195215PHP 15,176,9320PHP -195,215 PHP 2.38873 PHP 2.41945
2025-02-11 (Tuesday)6,353,566PHP 15,372,147BDO.PS holding increased by 546066PHP 15,372,1470PHP 546,066 PHP 2.41945 PHP 2.33351
2025-02-10 (Monday)6,353,566PHP 14,826,081BDO.PS holding decreased by -365086PHP 14,826,0810PHP -365,086 PHP 2.33351 PHP 2.39097
2025-02-07 (Friday)6,353,566PHP 15,191,167BDO.PS holding decreased by -543292PHP 15,191,1670PHP -543,292 PHP 2.39097 PHP 2.47648
2025-02-06 (Thursday)6,353,566PHP 15,734,459BDO.PS holding decreased by -342212PHP 15,734,4590PHP -342,212 PHP 2.47648 PHP 2.53034
2025-02-05 (Wednesday)6,353,566PHP 16,076,671BDO.PS holding increased by 341127PHP 16,076,6710PHP 341,127 PHP 2.53034 PHP 2.47665
2025-02-04 (Tuesday)6,353,566PHP 15,735,544BDO.PS holding increased by 899366PHP 15,735,5440PHP 899,366 PHP 2.47665 PHP 2.33509
2025-02-03 (Monday)6,353,566PHP 14,836,178BDO.PS holding decreased by -140792PHP 14,836,1780PHP -140,792 PHP 2.33509 PHP 2.35725
2025-01-31 (Friday)6,353,566PHP 14,976,970BDO.PS holding decreased by -443778PHP 14,976,9700PHP -443,778 PHP 2.35725 PHP 2.4271
2025-01-30 (Thursday)6,353,566PHP 15,420,748BDO.PS holding decreased by -18738PHP 15,420,7480PHP -18,738 PHP 2.4271 PHP 2.43005
2025-01-29 (Wednesday)6,353,566PHP 15,439,486PHP 15,439,4860PHP 0 PHP 2.43005 PHP 2.43005
2025-01-28 (Tuesday)6,353,566PHP 15,439,486BDO.PS holding increased by 326186PHP 15,439,4860PHP 326,186 PHP 2.43005 PHP 2.37871
2025-01-27 (Monday)6,353,566PHP 15,113,300BDO.PS holding decreased by -192822PHP 15,113,3000PHP -192,822 PHP 2.37871 PHP 2.40906
2025-01-24 (Friday)6,353,566PHP 15,306,122BDO.PS holding decreased by -667074PHP 15,306,1220PHP -667,074 PHP 2.40906 PHP 2.51405
2025-01-23 (Thursday)6,353,566PHP 15,973,196BDO.PS holding increased by 501850PHP 15,973,1960PHP 501,850 PHP 2.51405 PHP 2.43507
2025-01-22 (Wednesday)6,353,566PHP 15,471,346PHP 15,471,346
2025-01-21 (Tuesday)6,353,566PHP 15,640,884PHP 15,640,884
2025-01-20 (Monday)6,353,566PHP 15,873,058PHP 15,873,058
2025-01-17 (Friday)6,353,566PHP 15,710,557PHP 15,710,557
2025-01-16 (Thursday)6,353,566PHP 14,961,684PHP 14,961,684
2025-01-15 (Wednesday)6,353,566PHP 15,595,166PHP 15,595,166
2025-01-14 (Tuesday)6,353,566PHP 15,608,863PHP 15,608,863
2025-01-13 (Monday)6,353,566PHP 15,879,179PHP 15,879,179
2025-01-10 (Friday)6,353,566PHP 16,062,233PHP 16,062,233
2025-01-09 (Thursday)6,353,566PHP 15,845,902PHP 15,845,902
2025-01-09 (Thursday)6,353,566PHP 15,845,902PHP 15,845,902
2025-01-09 (Thursday)6,353,566PHP 15,845,902PHP 15,845,902
2025-01-08 (Wednesday)6,353,566PHP 15,992,709PHP 15,992,709
2025-01-08 (Wednesday)6,353,566PHP 15,992,709PHP 15,992,709
2025-01-08 (Wednesday)6,353,566PHP 15,992,709PHP 15,992,709
2025-01-02 (Thursday)6,353,566BDO.PS holding increased by 7950PHP 15,853,059BDO.PS holding increased by 56210PHP 15,853,0597,950PHP 56,210 PHP 2.49514 PHP 2.48941
2024-12-30 (Monday)6,345,616BDO.PS holding increased by 71480PHP 15,796,849BDO.PS holding decreased by -676290PHP 15,796,84971,480PHP -676,290 PHP 2.48941 PHP 2.62556
2024-12-06 (Friday)6,274,136PHP 16,473,139BDO.PS holding decreased by -432112PHP 16,473,1390PHP -432,112 PHP 2.62556 PHP 2.69443
2024-12-05 (Thursday)6,274,136PHP 16,905,251BDO.PS holding increased by 133000PHP 16,905,2510PHP 133,000 PHP 2.69443 PHP 2.67324
2024-12-04 (Wednesday)6,274,136PHP 16,772,251BDO.PS holding increased by 148335PHP 16,772,2510PHP 148,335 PHP 2.67324 PHP 2.64959
2024-12-03 (Tuesday)6,274,136PHP 16,623,916BDO.PS holding increased by 22673PHP 16,623,9160PHP 22,673 PHP 2.64959 PHP 2.64598
2024-12-02 (Monday)6,274,136BDO.PS holding increased by 10520PHP 16,601,243BDO.PS holding increased by 96959PHP 16,601,24310,520PHP 96,959 PHP 2.64598 PHP 2.63495
2024-11-29 (Friday)6,263,616PHP 16,504,284BDO.PS holding increased by 259548PHP 16,504,2840PHP 259,548 PHP 2.63495 PHP 2.59351
2024-11-28 (Thursday)6,263,616PHP 16,244,736BDO.PS holding decreased by -87711PHP 16,244,7360PHP -87,711 PHP 2.59351 PHP 2.60751
2024-11-27 (Wednesday)6,263,616PHP 16,332,447BDO.PS holding increased by 100127PHP 16,332,4470PHP 100,127 PHP 2.60751 PHP 2.59153
2024-11-26 (Tuesday)6,263,616PHP 16,232,320BDO.PS holding increased by 126031PHP 16,232,3200PHP 126,031 PHP 2.59153 PHP 2.5714
2024-11-26 (Tuesday)6,263,616PHP 16,232,320BDO.PS holding increased by 126031PHP 16,232,3200PHP 126,031 PHP 2.59153 PHP 2.5714
2024-11-25 (Monday)6,263,616BDO.PS holding increased by 29150PHP 16,106,289BDO.PS holding increased by 14612PHP 16,106,28929,150PHP 14,612 PHP 2.5714 PHP 2.58108
2024-11-25 (Monday)6,263,616BDO.PS holding increased by 29150PHP 16,106,289BDO.PS holding increased by 14612PHP 16,106,28929,150PHP 14,612 PHP 2.5714 PHP 2.58108
2024-11-22 (Friday)6,234,466PHP 16,091,677BDO.PS holding decreased by -6610PHP 16,091,6770PHP -6,610 PHP 2.58108 PHP 2.58214
2024-11-21 (Thursday)6,234,466PHP 16,098,287BDO.PS holding decreased by -198204PHP 16,098,2870PHP -198,204 PHP 2.58214 PHP 2.61394
2024-11-20 (Wednesday)6,234,466PHP 16,296,491BDO.PS holding increased by 873303PHP 16,296,4910PHP 873,303 PHP 2.61394 PHP 2.47386
2024-11-19 (Tuesday)6,234,466PHP 15,423,188BDO.PS holding increased by 502553PHP 15,423,1880PHP 502,553 PHP 2.47386 PHP 2.39325
2024-11-18 (Monday)6,234,466PHP 14,920,635BDO.PS holding decreased by -665530PHP 14,920,6350PHP -665,530 PHP 2.39325 PHP 2.5
2024-11-12 (Tuesday)6,234,466PHP 15,586,165BDO.PS holding decreased by -261919PHP 15,586,1650PHP -261,919 PHP 2.5 PHP 2.54201
2024-11-11 (Monday)6,234,466BDO.PS holding increased by 10920PHP 15,848,084BDO.PS holding decreased by -915317PHP 15,848,08410,920PHP -915,317 PHP 2.54201 PHP 2.69354
2024-11-08 (Friday)6,234,466PHP 15,727,930BDO.PS holding increased by 19039PHP 15,727,9300PHP 19,039 PHP 2.52274 PHP 2.51969
2024-11-08 (Friday)6,234,466PHP 15,727,930BDO.PS holding increased by 19039PHP 15,727,9300PHP 19,039 PHP 2.52274 PHP 2.51969
2024-11-07 (Thursday)6,234,466BDO.PS holding increased by 10920PHP 15,708,891BDO.PS holding decreased by -204037PHP 15,708,89110,920PHP -204,037 PHP 2.51969 PHP 2.55689
2024-11-07 (Thursday)6,234,466BDO.PS holding increased by 10920PHP 15,708,891BDO.PS holding decreased by -204037PHP 15,708,89110,920PHP -204,037 PHP 2.51969 PHP 2.55689
2024-11-06 (Wednesday)6,223,546PHP 15,912,928BDO.PS holding decreased by -733704PHP 15,912,9280PHP -733,704 PHP 2.55689 PHP 2.67478
2024-11-06 (Wednesday)6,223,546PHP 15,912,928BDO.PS holding decreased by -733704PHP 15,912,9280PHP -733,704 PHP 2.55689 PHP 2.67478
2024-11-05 (Tuesday)6,223,546PHP 16,646,632BDO.PS holding increased by 486426PHP 16,646,6320PHP 486,426 PHP 2.67478 PHP 2.59662
2024-11-05 (Tuesday)6,223,546PHP 16,646,632BDO.PS holding increased by 486426PHP 16,646,6320PHP 486,426 PHP 2.67478 PHP 2.59662
2024-11-04 (Monday)6,223,546PHP 16,160,206BDO.PS holding decreased by -204582PHP 16,160,2060PHP -204,582 PHP 2.59662 PHP 2.6295
2024-11-04 (Monday)6,223,546PHP 16,160,206BDO.PS holding decreased by -204582PHP 16,160,2060PHP -204,582 PHP 2.59662 PHP 2.6295
2024-11-01 (Friday)6,223,546PHP 16,364,788PHP 16,364,7880PHP 0 PHP 2.6295 PHP 2.6295
2024-11-01 (Friday)6,223,546PHP 16,364,788PHP 16,364,7880PHP 0 PHP 2.6295 PHP 2.6295
2024-10-31 (Thursday)6,223,546PHP 16,364,788BDO.PS holding decreased by -734334PHP 16,364,7880PHP -734,334 PHP 2.6295 PHP 2.74749
2024-10-31 (Thursday)6,223,546PHP 16,364,788BDO.PS holding decreased by -734334PHP 16,364,7880PHP -734,334 PHP 2.6295 PHP 2.74749
2024-10-30 (Wednesday)6,223,546PHP 17,099,122BDO.PS holding increased by 335721PHP 17,099,1220PHP 335,721 PHP 2.74749 PHP 2.69354
2024-10-30 (Wednesday)6,223,546PHP 17,099,122BDO.PS holding increased by 335721PHP 17,099,1220PHP 335,721 PHP 2.74749 PHP 2.69354
2024-10-29 (Tuesday)6,223,546PHP 16,763,401BDO.PS holding decreased by -326917PHP 16,763,4010PHP -326,917 PHP 2.69354 PHP 2.74607
2024-10-29 (Tuesday)6,223,546PHP 16,763,401BDO.PS holding decreased by -326917PHP 16,763,4010PHP -326,917 PHP 2.69354 PHP 2.74607
2024-10-28 (Monday)6,223,546PHP 17,090,318BDO.PS holding increased by 52514PHP 17,090,3180PHP 52,514 PHP 2.74607 PHP 2.73764
2024-10-28 (Monday)6,223,546PHP 17,090,318BDO.PS holding increased by 52514PHP 17,090,3180PHP 52,514 PHP 2.74607 PHP 2.73764
2024-10-25 (Friday)6,223,546PHP 17,037,804BDO.PS holding decreased by -467263PHP 17,037,8040PHP -467,263 PHP 2.73764 PHP 2.81272
2024-10-25 (Friday)6,223,546PHP 17,037,804BDO.PS holding decreased by -467263PHP 17,037,8040PHP -467,263 PHP 2.73764 PHP 2.81272
2024-10-24 (Thursday)6,223,546PHP 17,505,067BDO.PS holding decreased by -53763PHP 17,505,0670PHP -53,763 PHP 2.81272 PHP 2.82135
2024-10-24 (Thursday)6,223,546PHP 17,505,067BDO.PS holding decreased by -53763PHP 17,505,0670PHP -53,763 PHP 2.81272 PHP 2.82135
2024-10-23 (Wednesday)6,223,546PHP 17,558,830BDO.PS holding decreased by -75267PHP 17,558,8300PHP -75,267 PHP 2.82135 PHP 2.83345
2024-10-23 (Wednesday)6,223,546PHP 17,558,830BDO.PS holding decreased by -75267PHP 17,558,8300PHP -75,267 PHP 2.82135 PHP 2.83345
2024-10-22 (Tuesday)6,223,546PHP 17,634,097BDO.PS holding decreased by -206158PHP 17,634,0970PHP -206,158 PHP 2.83345 PHP 2.86657
2024-10-22 (Tuesday)6,223,546PHP 17,634,097BDO.PS holding decreased by -206158PHP 17,634,0970PHP -206,158 PHP 2.83345 PHP 2.86657
2024-10-21 (Monday)6,223,546BDO.PS holding increased by 18550PHP 17,840,255BDO.PS holding increased by 145605PHP 17,840,25518,550PHP 145,605 PHP 2.86657 PHP 2.85168
2024-10-21 (Monday)6,223,546BDO.PS holding increased by 18550PHP 17,840,255BDO.PS holding increased by 145605PHP 17,840,25518,550PHP 145,605 PHP 2.86657 PHP 2.85168
2024-10-18 (Friday)6,204,996PHP 17,694,650PHP 17,694,650
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDO.PS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of BDO.PS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-02BUY7,950 2.495* 2.65
2024-12-30BUY71,480 2.489* 2.65
2024-12-02BUY10,520 2.646* 2.65
2024-11-25BUY29,150 2.571* 2.66
2024-11-25BUY29,150 2.571* 2.66
2024-11-11BUY10,920 2.542* 2.69
2024-11-07BUY10,920 2.520* 2.72
2024-11-07BUY10,920 2.520* 2.72
2024-10-21BUY18,550 2.867* 0.00
2024-10-21BUY18,550 2.867* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDO.PS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.