Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker IS3N(EUR) F
ETF Ticker EIMI.LS(USD) CXE
ETF Ticker EIMI.MI(EUR) CXE
ETF Ticker EIMIz(USD) CXE
ETF Ticker EMIM.AS(EUR) CXE
ETF Ticker EMIM.LS(GBX) CXE
ETF Ticker IS3N.DE(EUR) CXE
ETF Ticker EMIM(EUR) Euronext Amsterdam
ETF Ticker EIMI(EUR) ETF Plus

Holdings detail for BFIN.JK

Stock Name	BFI FINANCE INDONESIA
Ticker	BFIN.JK(IDR) Indonesia Stock Exchange

Show aggregate BFIN.JK holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) BFIN.JK holdings

Date	Number of BFIN.JK Shares Held	Base Market Value of BFIN.JK Shares	Local Market Value of BFIN.JK Shares	Change in BFIN.JK Shares Held	Change in BFIN.JK Base Value	Current Price per BFIN.JK Share Held	Previous Price per BFIN.JK Share Held
2025-05-08 (Thursday)	20,849,500	IDR 1,087,097	IDR 1,087,097	0	IDR 2,696	IDR 0.0521402	IDR 0.0520109
2025-05-07 (Wednesday)	20,849,500	IDR 1,084,401	IDR 1,084,401	76,000	IDR 4,684	IDR 0.0520109	IDR 0.0519757
2025-05-06 (Tuesday)	20,773,500	IDR 1,079,717	IDR 1,079,717	0	IDR -985	IDR 0.0519757	IDR 0.0520231
2025-05-05 (Monday)	20,773,500	IDR 1,080,702	IDR 1,080,702	0	IDR -31,600	IDR 0.0520231	IDR 0.0535443
2025-05-02 (Friday)	20,773,500	IDR 1,112,302	IDR 1,112,302	0	IDR 11,056	IDR 0.0535443	IDR 0.0530121
2025-05-01 (Thursday)	20,773,500	IDR 1,101,246	IDR 1,101,246	0	IDR 0	IDR 0.0530121	IDR 0.0530121
2025-04-30 (Wednesday)	20,773,500	IDR 1,101,246	IDR 1,101,246	0	IDR 10,513	IDR 0.0530121	IDR 0.052506
2025-04-29 (Tuesday)	20,773,500	IDR 1,090,733	IDR 1,090,733	0	IDR 43,122	IDR 0.052506	IDR 0.0504302
2025-04-28 (Monday)	20,773,500	IDR 1,047,611	IDR 1,047,611	0	IDR 23,131	IDR 0.0504302	IDR 0.0493167
2025-04-25 (Friday)	20,773,500	IDR 1,024,480	IDR 1,024,480	0	IDR 39,370	IDR 0.0493167	IDR 0.0474215
2025-04-24 (Thursday)	20,773,500	IDR 985,110	IDR 985,110	0	IDR -18,768	IDR 0.0474215	IDR 0.0483249
2025-04-23 (Wednesday)	20,773,500	IDR 1,003,878	IDR 1,003,878	0	IDR 11,729	IDR 0.0483249	IDR 0.0477603
2025-04-22 (Tuesday)	20,773,500	IDR 992,149	IDR 992,149	0	IDR 27,952	IDR 0.0477603	IDR 0.0464148
2025-04-21 (Monday)	20,773,500	IDR 964,197	IDR 964,197	0	IDR -5,027	IDR 0.0464148	IDR 0.0466568
2025-04-18 (Friday)	20,773,500	IDR 969,224	IDR 969,224	0	IDR 0	IDR 0.0466568	IDR 0.0466568
2025-04-17 (Thursday)	20,773,500	IDR 969,224	IDR 969,224	0	IDR 18,520	IDR 0.0466568	IDR 0.0457652
2025-04-16 (Wednesday)	20,773,500	IDR 950,704	IDR 950,704	0	IDR -37,628	IDR 0.0457652	IDR 0.0475766
2025-04-15 (Tuesday)	20,773,500	IDR 988,332	IDR 988,332	0	IDR -33,316	IDR 0.0475766	IDR 0.0491804
2025-04-14 (Monday)	20,773,500	IDR 1,021,648	IDR 1,021,648	0	IDR 19,770	IDR 0.0491804	IDR 0.0482287
2025-04-11 (Friday)	20,773,500	IDR 1,001,878	IDR 1,001,878	0	IDR 299	IDR 0.0482287	IDR 0.0482143
2025-04-10 (Thursday)	20,773,500	IDR 1,001,579	IDR 1,001,579	0	IDR 46,971	IDR 0.0482143	IDR 0.0459532
2025-04-09 (Wednesday)	20,773,500	IDR 954,608	IDR 954,608	0	IDR 30,794	IDR 0.0459532	IDR 0.0444708
2025-04-08 (Tuesday)	20,773,500	IDR 923,814	IDR 923,814	0	IDR -98,553	IDR 0.0444708	IDR 0.049215
2025-04-07 (Monday)	20,773,500	IDR 1,022,367	IDR 1,022,367	0	IDR 0	IDR 0.049215	IDR 0.049215
2025-04-04 (Friday)	20,773,500	IDR 1,022,367	IDR 1,022,367	0	IDR 0	IDR 0.049215	IDR 0.049215
2025-04-02 (Wednesday)	20,773,500	IDR 1,022,367	IDR 1,022,367	0	IDR 0	IDR 0.049215	IDR 0.049215
2025-04-01 (Tuesday)	20,773,500	IDR 1,022,367	IDR 1,022,367	0	IDR 0	IDR 0.049215	IDR 0.049215
2025-03-31 (Monday)	20,773,500	IDR 1,022,367	IDR 1,022,367	0	IDR 0	IDR 0.049215	IDR 0.049215
2025-03-28 (Friday)	20,773,500	IDR 1,022,367	IDR 1,022,367	0	IDR 0	IDR 0.049215	IDR 0.049215
2025-03-27 (Thursday)	20,773,500	IDR 1,022,367	IDR 1,022,367	0	IDR 20,027	IDR 0.049215	IDR 0.0482509
2025-03-26 (Wednesday)	20,773,500	IDR 1,002,340	IDR 1,002,340	0	IDR 32,201	IDR 0.0482509	IDR 0.0467008
2025-03-25 (Tuesday)	20,773,500	IDR 970,139	IDR 970,139	0	IDR 54,122	IDR 0.0467008	IDR 0.0440955
2025-03-24 (Monday)	20,773,500	IDR 916,017	IDR 916,017	0	IDR 34,717	IDR 0.0440955	IDR 0.0424242
2025-03-21 (Friday)	20,773,500	IDR 881,300	IDR 881,300	0	IDR -26,556	IDR 0.0424242	IDR 0.0437026
2025-03-20 (Thursday)	20,773,500	IDR 907,856	IDR 907,856	0	IDR -9,824	IDR 0.0437026	IDR 0.0441755
2025-03-19 (Wednesday)	20,773,500	IDR 917,680	IDR 917,680	0	IDR -24,558	IDR 0.0441755	IDR 0.0453577
2025-03-18 (Tuesday)	20,773,500	IDR 942,238	IDR 942,238	0	IDR -52,103	IDR 0.0453577	IDR 0.0478658
2025-03-17 (Monday)	20,773,500	IDR 994,341	IDR 994,341	0	IDR -28,452	IDR 0.0478658	IDR 0.0492355
2025-03-14 (Friday)	20,773,500	IDR 1,022,793	IDR 1,022,793	0	IDR -1,654	IDR 0.0492355	IDR 0.0493151
2025-03-13 (Thursday)	20,773,500	IDR 1,024,447	IDR 1,024,447	0	IDR -17,702	IDR 0.0493151	IDR 0.0501672
2025-03-12 (Wednesday)	20,773,500	IDR 1,042,149	IDR 1,042,149	0	IDR 3,791	IDR 0.0501672	IDR 0.0499847
2025-03-11 (Tuesday)	20,773,500	IDR 1,038,358	IDR 1,038,358	0	IDR -48,627	IDR 0.0499847	IDR 0.0523256
2025-03-10 (Monday)	20,773,500	IDR 1,086,985	IDR 1,086,985	0	IDR -22,125	IDR 0.0523256	IDR 0.0533906
2025-03-07 (Friday)	20,773,500	IDR 1,109,110	IDR 1,109,110	0	IDR -10,344	IDR 0.0533906	IDR 0.0538886
2025-03-06 (Thursday)	20,773,500	IDR 1,119,454	IDR 1,119,454	0	IDR 43,371	IDR 0.0538886	IDR 0.0518008
2025-03-05 (Wednesday)	20,773,500	IDR 1,076,083	IDR 1,076,083	0	IDR 2,354	IDR 0.0518008	IDR 0.0516874
2025-03-04 (Tuesday)	20,773,500	IDR 1,073,729	IDR 1,073,729	0	IDR 14,886	IDR 0.0516874	IDR 0.0509709
2025-03-03 (Monday)	20,773,500	IDR 1,058,843	IDR 1,058,843	0	IDR 6,386	IDR 0.0509709	IDR 0.0506634
2025-02-28 (Friday)	20,773,500	IDR 1,052,457	IDR 1,052,457	0	IDR -52,516	IDR 0.0506634	IDR 0.0531915
2025-02-27 (Thursday)	20,773,500	IDR 1,104,973	IDR 1,104,973	0	IDR -24,435	IDR 0.0531915	IDR 0.0543677
2025-02-26 (Wednesday)	20,773,500	IDR 1,129,408	IDR 1,129,408	0	IDR -8,083	IDR 0.0543677	IDR 0.0547568
2025-02-25 (Tuesday)	20,773,500	IDR 1,137,491	IDR 1,137,491	0	IDR 7,872	IDR 0.0547568	IDR 0.0543779
2025-02-24 (Monday)	20,773,500	IDR 1,129,619	IDR 1,129,619	0	IDR 2,079	IDR 0.0543779	IDR 0.0542778
2025-02-21 (Friday)	20,773,500	IDR 1,127,540	IDR 1,127,540	0	IDR 39,889	IDR 0.0542778	IDR 0.0523576
2025-02-20 (Thursday)	20,773,500	IDR 1,087,651	IDR 1,087,651	0	IDR -18,912	IDR 0.0523576	IDR 0.053268
2025-02-19 (Wednesday)	20,773,500	IDR 1,106,563	IDR 1,106,563	0	IDR -10,292	IDR 0.053268	IDR 0.0537634
2025-02-18 (Tuesday)	20,773,500	IDR 1,116,855	IDR 1,116,855	0	IDR 15,084	IDR 0.0537634	IDR 0.0530373
2025-02-17 (Monday)	20,773,500	IDR 1,101,771	IDR 1,101,771	0	IDR 47,765	IDR 0.0530373	IDR 0.050738
2025-02-14 (Friday)	20,773,500	IDR 1,054,006	IDR 1,054,006	0	IDR 6,122	IDR 0.050738	IDR 0.0504433
2025-02-13 (Thursday)	20,773,500	IDR 1,047,884	IDR 1,047,884	0	IDR -5,706	IDR 0.0504433	IDR 0.050718
2025-02-12 (Wednesday)	20,773,500	IDR 1,053,590	IDR 1,053,590	0	IDR 643	IDR 0.050718	IDR 0.050687
2025-02-11 (Tuesday)	20,773,500	IDR 1,052,947	IDR 1,052,947	0	IDR -14,642	IDR 0.050687	IDR 0.0513919
2025-02-10 (Monday)	20,773,500	IDR 1,067,589	IDR 1,067,589	0	IDR -23,738	IDR 0.0513919	IDR 0.0525346
2025-02-07 (Friday)	20,773,500	IDR 1,091,327	IDR 1,091,327	0	IDR 16,397	IDR 0.0525346	IDR 0.0517453
2025-02-06 (Thursday)	20,773,500	IDR 1,074,930	IDR 1,074,930	0	IDR -15,727	IDR 0.0517453	IDR 0.0525023
2025-02-05 (Wednesday)	20,773,500	IDR 1,090,657	IDR 1,090,657	0	IDR -21,415	IDR 0.0525023	IDR 0.0535332
2025-02-04 (Tuesday)	20,773,500	IDR 1,112,072	IDR 1,112,072	0	IDR -230	IDR 0.0535332	IDR 0.0535443
2025-02-03 (Monday)	20,773,500	IDR 1,112,302	IDR 1,112,302	0	IDR -9,212	IDR 0.0535443	IDR 0.0539877
2025-01-31 (Friday)	20,773,500	IDR 1,121,514	IDR 1,121,514	0	IDR -2,759	IDR 0.0539877	IDR 0.0541205
2025-01-30 (Thursday)	20,773,500	IDR 1,124,273	IDR 1,124,273	0	IDR -12,505	IDR 0.0541205	IDR 0.0547225
2025-01-29 (Wednesday)	20,773,500	IDR 1,136,778	IDR 1,136,778	0	IDR 0	IDR 0.0547225	IDR 0.0547225
2025-01-28 (Tuesday)	20,773,500	IDR 1,136,778	IDR 1,136,778	0	IDR 0	IDR 0.0547225	IDR 0.0547225
2025-01-27 (Monday)	20,773,500	IDR 1,136,778	IDR 1,136,778	0	IDR 0	IDR 0.0547225	IDR 0.0547225
2025-01-24 (Friday)	20,773,500	IDR 1,136,778	IDR 1,136,778	0	IDR 1,126	IDR 0.0547225	IDR 0.0546683
2025-01-23 (Thursday)	20,773,500	IDR 1,135,652	IDR 1,135,652	0	IDR 349	IDR 0.0546683	IDR 0.0546515
2025-01-22 (Wednesday)	20,773,500	IDR 1,135,303	IDR 1,135,303
2025-01-21 (Tuesday)	20,773,500	IDR 1,131,828	IDR 1,131,828
2025-01-20 (Monday)	20,773,500	IDR 1,136,448	IDR 1,136,448
2025-01-17 (Friday)	20,773,500	IDR 1,123,407	IDR 1,123,407
2025-01-16 (Thursday)	20,773,500	IDR 1,142,796	IDR 1,142,796
2025-01-15 (Wednesday)	20,773,500	IDR 1,120,140	IDR 1,120,140
2025-01-14 (Tuesday)	20,773,500	IDR 1,111,156	IDR 1,111,156
2025-01-13 (Monday)	20,773,500	IDR 1,110,473	IDR 1,110,473
2025-01-10 (Friday)	20,773,500	IDR 1,123,065	IDR 1,123,065
2025-01-09 (Thursday)	20,773,500	IDR 1,134,849	IDR 1,134,849
2025-01-09 (Thursday)	20,773,500	IDR 1,134,849	IDR 1,134,849
2025-01-09 (Thursday)	20,773,500	IDR 1,134,849	IDR 1,134,849
2025-01-08 (Wednesday)	20,773,500	IDR 1,122,372	IDR 1,122,372
2025-01-08 (Wednesday)	20,773,500	IDR 1,122,372	IDR 1,122,372
2025-01-08 (Wednesday)	20,773,500	IDR 1,122,372	IDR 1,122,372
2025-01-02 (Thursday)	20,773,500	IDR 1,192,958	IDR 1,192,958	28,500	IDR -22,042	IDR 0.0574269	IDR 0.0585683
2024-12-30 (Monday)	20,745,000	IDR 1,215,000	IDR 1,215,000	256,500	IDR 12,836	IDR 0.0585683	IDR 0.0586751
2024-12-06 (Friday)	20,488,500	IDR 1,202,164	IDR 1,202,164	0	IDR 758	IDR 0.0586751	IDR 0.0586381
2024-12-05 (Thursday)	20,488,500	IDR 1,201,406	IDR 1,201,406	0	IDR -7,583	IDR 0.0586381	IDR 0.0590082
2024-12-04 (Wednesday)	20,488,500	IDR 1,208,989	IDR 1,208,989	0	IDR 52,173	IDR 0.0590082	IDR 0.0564617
2024-12-03 (Tuesday)	20,488,500	IDR 1,156,816	IDR 1,156,816	0	IDR 3,533	IDR 0.0564617	IDR 0.0562893
2024-12-02 (Monday)	20,488,500	IDR 1,153,283	IDR 1,153,283	38,000	IDR -47,030	IDR 0.0562893	IDR 0.0586936
2024-11-29 (Friday)	20,450,500	IDR 1,200,313	IDR 1,200,313	0	IDR 27,663	IDR 0.0586936	IDR 0.0573409
2024-11-28 (Thursday)	20,450,500	IDR 1,172,650	IDR 1,172,650	0	IDR 55,768	IDR 0.0573409	IDR 0.0546139
2024-11-27 (Wednesday)	20,450,500	IDR 1,116,882	IDR 1,116,882	0	IDR 0	IDR 0.0546139	IDR 0.0546139
2024-11-26 (Tuesday)	20,450,500	IDR 1,116,882	IDR 1,116,882	0	IDR -29,995	IDR 0.0546139	IDR 0.0560806
2024-11-26 (Tuesday)	20,450,500	IDR 1,116,882	IDR 1,116,882	0	IDR -29,995	IDR 0.0546139	IDR 0.0560806
2024-11-25 (Monday)	20,450,500	IDR 1,146,877	IDR 1,146,877	104,500	IDR -32,230	IDR 0.0560806	IDR 0.0579528
2024-11-25 (Monday)	20,450,500	IDR 1,146,877	IDR 1,146,877	104,500	IDR -32,230	IDR 0.0560806	IDR 0.0579528
2024-11-22 (Friday)	20,346,000	IDR 1,179,107	IDR 1,179,107	0	IDR -2,686	IDR 0.0579528	IDR 0.0580848
2024-11-21 (Thursday)	20,346,000	IDR 1,181,793	IDR 1,181,793	0	IDR -30,118	IDR 0.0580848	IDR 0.0595651
2024-11-20 (Wednesday)	20,346,000	IDR 1,211,911	IDR 1,211,911	0	IDR 100,143	IDR 0.0595651	IDR 0.0546431
2024-11-19 (Tuesday)	20,346,000	IDR 1,111,768	IDR 1,111,768	0	IDR -17,852	IDR 0.0546431	IDR 0.0555205
2024-11-18 (Monday)	20,346,000	IDR 1,129,620	IDR 1,129,620	0	IDR -69,479	IDR 0.0555205	IDR 0.0589354
2024-11-12 (Tuesday)	20,346,000	IDR 1,199,099	IDR 1,199,099	0	IDR -14,135	IDR 0.0589354	IDR 0.0596301
2024-11-11 (Monday)	20,346,000	IDR 1,213,234	IDR 1,213,234	38,000	IDR -58,033	IDR 0.0596301	IDR 0.0625993
2024-11-08 (Friday)	20,346,000	IDR 1,246,468	IDR 1,246,468	0	IDR -20,712	IDR 0.0612635	IDR 0.0622815
2024-11-08 (Friday)	20,346,000	IDR 1,246,468	IDR 1,246,468	0	IDR -20,712	IDR 0.0612635	IDR 0.0622815
2024-11-07 (Thursday)	20,346,000	IDR 1,267,180	IDR 1,267,180	38,000	IDR 22,786	IDR 0.0622815	IDR 0.061276
2024-11-07 (Thursday)	20,346,000	IDR 1,267,180	IDR 1,267,180	38,000	IDR 22,786	IDR 0.0622815	IDR 0.061276
2024-11-06 (Wednesday)	20,308,000	IDR 1,244,394	IDR 1,244,394	0	IDR -26,873	IDR 0.061276	IDR 0.0625993
2024-11-06 (Wednesday)	20,308,000	IDR 1,244,394	IDR 1,244,394	0	IDR -26,873	IDR 0.061276	IDR 0.0625993
2024-11-05 (Tuesday)	20,308,000	IDR 1,271,267	IDR 1,271,267	0	IDR 14,305	IDR 0.0625993	IDR 0.0618949
2024-11-04 (Monday)	20,308,000	IDR 1,256,962	IDR 1,256,962	0	IDR -31,617	IDR 0.0618949	IDR 0.0634518
2024-11-01 (Friday)	20,308,000	IDR 1,291,858	IDR 1,291,858	0	IDR 10,882	IDR 0.0636133	IDR 0.0630774
2024-11-01 (Friday)	20,308,000	IDR 1,291,858	IDR 1,291,858	0	IDR 10,882	IDR 0.0636133	IDR 0.0630774
2024-10-31 (Thursday)	20,308,000	IDR 1,280,976	IDR 1,280,976	0	IDR 0	IDR 0.0630774	IDR 0.0630774
2024-10-31 (Thursday)	20,308,000	IDR 1,280,976	IDR 1,280,976	0	IDR 0	IDR 0.0630774	IDR 0.0630774
2024-10-30 (Wednesday)	20,308,000	IDR 1,280,976	IDR 1,280,976	0	IDR -7,603	IDR 0.0630774	IDR 0.0634518
2024-10-30 (Wednesday)	20,308,000	IDR 1,280,976	IDR 1,280,976	0	IDR -7,603	IDR 0.0630774	IDR 0.0634518
2024-10-29 (Tuesday)	20,308,000	IDR 1,288,579	IDR 1,288,579	66,500	IDR 51,708	IDR 0.0634518	IDR 0.0611057
2024-10-28 (Monday)	20,308,000	IDR 1,259,241	IDR 1,259,241	0	IDR -6,763	IDR 0.0620071	IDR 0.0623402
2024-10-28 (Monday)	20,308,000	IDR 1,259,241	IDR 1,259,241	0	IDR -6,763	IDR 0.0620071	IDR 0.0623402
2024-10-25 (Friday)	20,308,000	IDR 1,266,004	IDR 1,266,004	0	IDR -4,875	IDR 0.0623402	IDR 0.0625802
2024-10-25 (Friday)	20,308,000	IDR 1,266,004	IDR 1,266,004	0	IDR -4,875	IDR 0.0623402	IDR 0.0625802
2024-10-24 (Thursday)	20,308,000	IDR 1,270,879	IDR 1,270,879	0	IDR 16,255	IDR 0.0625802	IDR 0.0617798
2024-10-24 (Thursday)	20,308,000	IDR 1,270,879	IDR 1,270,879	0	IDR 16,255	IDR 0.0625802	IDR 0.0617798
2024-10-23 (Wednesday)	20,308,000	IDR 1,254,624	IDR 1,254,624	0	IDR 14,740	IDR 0.0617798	IDR 0.061054
2024-10-23 (Wednesday)	20,308,000	IDR 1,254,624	IDR 1,254,624	0	IDR 14,740	IDR 0.0617798	IDR 0.061054
2024-10-22 (Tuesday)	20,308,000	IDR 1,239,884	IDR 1,239,884	0	IDR -11,755	IDR 0.061054	IDR 0.0616328
2024-10-22 (Tuesday)	20,308,000	IDR 1,239,884	IDR 1,239,884	0	IDR -11,755	IDR 0.061054	IDR 0.0616328
2024-10-21 (Monday)	20,308,000	IDR 1,251,639	IDR 1,251,639	66,500	IDR 14,768	IDR 0.0616328	IDR 0.0611057
2024-10-21 (Monday)	20,308,000	IDR 1,251,639	IDR 1,251,639	66,500	IDR 14,768	IDR 0.0616328	IDR 0.0611057
2024-10-18 (Friday)	20,241,500	IDR 1,236,871	IDR 1,236,871

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BFIN.JK by Blackrock for IE00BKM4GZ66

Show aggregate share trades of BFIN.JK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 76,000 0.052* 0.05
2025-01-02 BUY 28,500 0.057* 0.06
2024-12-30 BUY 256,500 0.059* 0.06
2024-12-02 BUY 38,000 0.056* 0.06
2024-11-25 BUY 104,500 0.056* 0.06
2024-11-25 BUY 104,500 0.056* 0.06
2024-11-11 BUY 38,000 0.060* 0.06
2024-11-07 BUY 38,000 0.062* 0.06
2024-11-07 BUY 38,000 0.062* 0.06
2024-10-29 BUY 66,500 0.063* 0.06
2024-10-21 BUY 66,500 0.062* 0.00
2024-10-21 BUY 66,500 0.062* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	BUY	76,000	0.052*	0.05
2025-01-02	BUY	28,500	0.057*	0.06
2024-12-30	BUY	256,500	0.059*	0.06
2024-12-02	BUY	38,000	0.056*	0.06
2024-11-25	BUY	104,500	0.056*	0.06
2024-11-25	BUY	104,500	0.056*	0.06
2024-11-11	BUY	38,000	0.060*	0.06
2024-11-07	BUY	38,000	0.062*	0.06
2024-11-07	BUY	38,000	0.062*	0.06
2024-10-29	BUY	66,500	0.063*	0.06
2024-10-21	BUY	66,500	0.062*	0.00
2024-10-21	BUY	66,500	0.062*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BFIN.JK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	IS3N(EUR) F
ETF Ticker	EIMI.LS(USD) CXE
ETF Ticker	EIMI.MI(EUR) CXE
ETF Ticker	EIMIz(USD) CXE
ETF Ticker	EMIM.AS(EUR) CXE
ETF Ticker	EMIM.LS(GBX) CXE
ETF Ticker	IS3N.DE(EUR) CXE
ETF Ticker	EMIM(EUR) Euronext Amsterdam
ETF Ticker	EIMI(EUR) ETF Plus