Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for BRES.QA

Stock Name
Ticker()

Show aggregate BRES.QA holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) BRES.QA holdings

DateNumber of BRES.QA Shares HeldBase Market Value of BRES.QA SharesLocal Market Value of BRES.QA SharesChange in BRES.QA Shares HeldChange in BRES.QA Base ValueCurrent Price per BRES.QA Share HeldPrevious Price per BRES.QA Share Held
2025-05-08 (Thursday)5,716,017QAR 4,412,997QAR 4,412,997
2025-05-07 (Wednesday)5,716,017QAR 4,411,428QAR 4,411,428
2025-05-06 (Tuesday)5,695,081QAR 4,348,345QAR 4,348,345
2025-05-05 (Monday)5,695,081QAR 4,378,064QAR 4,378,064
2025-05-02 (Friday)5,695,081QAR 4,368,679QAR 4,368,6790QAR 0 QAR 0.767097 QAR 0.767097
2025-05-01 (Thursday)5,695,081QAR 4,368,679BRES.QA holding decreased by -10949QAR 4,368,6790QAR -10,949 QAR 0.767097 QAR 0.769019
2025-04-30 (Wednesday)5,695,081QAR 4,379,628BRES.QA holding increased by 109490QAR 4,379,6280QAR 109,490 QAR 0.769019 QAR 0.749794
2025-04-29 (Tuesday)5,695,081QAR 4,270,138BRES.QA holding decreased by -62566QAR 4,270,1380QAR -62,566 QAR 0.749794 QAR 0.76078
2025-04-28 (Monday)5,695,081QAR 4,332,704BRES.QA holding decreased by -64130QAR 4,332,7040QAR -64,130 QAR 0.76078 QAR 0.772041
2025-04-25 (Friday)5,695,081QAR 4,396,834QAR 4,396,8340QAR 0 QAR 0.772041 QAR 0.772041
2025-04-24 (Thursday)5,695,081QAR 4,396,834BRES.QA holding increased by 18770QAR 4,396,8340QAR 18,770 QAR 0.772041 QAR 0.768745
2025-04-23 (Wednesday)5,695,081QAR 4,378,064BRES.QA holding increased by 76643QAR 4,378,0640QAR 76,643 QAR 0.768745 QAR 0.755287
2025-04-22 (Tuesday)5,695,081QAR 4,301,421BRES.QA holding decreased by -12513QAR 4,301,4210QAR -12,513 QAR 0.755287 QAR 0.757484
2025-04-21 (Monday)5,695,081QAR 4,313,934BRES.QA holding decreased by -26591QAR 4,313,9340QAR -26,591 QAR 0.757484 QAR 0.762153
2025-04-18 (Friday)5,695,081QAR 4,340,525QAR 4,340,5250QAR 0 QAR 0.762153 QAR 0.762153
2025-04-17 (Thursday)5,695,081QAR 4,340,525BRES.QA holding increased by 122004QAR 4,340,5250QAR 122,004 QAR 0.762153 QAR 0.740731
2025-04-16 (Wednesday)5,695,081QAR 4,218,521BRES.QA holding increased by 21899QAR 4,218,5210QAR 21,899 QAR 0.740731 QAR 0.736885
2025-04-15 (Tuesday)5,695,081QAR 4,196,622BRES.QA holding increased by 15641QAR 4,196,6220QAR 15,641 QAR 0.736885 QAR 0.734139
2025-04-14 (Monday)5,695,081QAR 4,180,981BRES.QA holding increased by 59438QAR 4,180,9810QAR 59,438 QAR 0.734139 QAR 0.723702
2025-04-11 (Friday)5,695,081QAR 4,121,543QAR 4,121,5430QAR 0 QAR 0.723702 QAR 0.723702
2025-04-10 (Thursday)5,695,081QAR 4,121,543BRES.QA holding increased by 39104QAR 4,121,5430QAR 39,104 QAR 0.723702 QAR 0.716836
2025-04-09 (Wednesday)5,695,081QAR 4,082,439BRES.QA holding decreased by -92285QAR 4,082,4390QAR -92,285 QAR 0.716836 QAR 0.73304
2025-04-08 (Tuesday)5,695,081QAR 4,174,724BRES.QA holding increased by 107926QAR 4,174,7240QAR 107,926 QAR 0.73304 QAR 0.71409
2025-04-07 (Monday)5,695,081QAR 4,066,798BRES.QA holding decreased by -62566QAR 4,066,7980QAR -62,566 QAR 0.71409 QAR 0.725076
2025-04-04 (Friday)5,695,081QAR 4,129,364QAR 4,129,3640QAR 0 QAR 0.725076 QAR 0.725076
2025-04-02 (Wednesday)5,695,081QAR 4,129,364QAR 4,129,3640QAR 0 QAR 0.725076 QAR 0.725076
2025-04-01 (Tuesday)5,695,081QAR 4,129,364QAR 4,129,3640QAR 0 QAR 0.725076 QAR 0.725076
2025-03-31 (Monday)5,695,081QAR 4,129,364QAR 4,129,3640QAR 0 QAR 0.725076 QAR 0.725076
2025-03-28 (Friday)5,695,081QAR 4,129,364QAR 4,129,3640QAR 0 QAR 0.725076 QAR 0.725076
2025-03-27 (Thursday)5,695,081QAR 4,129,364BRES.QA holding decreased by -43796QAR 4,129,3640QAR -43,796 QAR 0.725076 QAR 0.732766
2025-03-26 (Wednesday)5,695,081QAR 4,173,160BRES.QA holding increased by 53181QAR 4,173,1600QAR 53,181 QAR 0.732766 QAR 0.723428
2025-03-25 (Tuesday)5,695,081QAR 4,119,979BRES.QA holding increased by 1564QAR 4,119,9790QAR 1,564 QAR 0.723428 QAR 0.723153
2025-03-24 (Monday)5,695,081QAR 4,118,415BRES.QA holding decreased by -87592QAR 4,118,4150QAR -87,592 QAR 0.723153 QAR 0.738533
2025-03-21 (Friday)5,695,081QAR 4,206,007QAR 4,206,0070QAR 0 QAR 0.738533 QAR 0.738533
2025-03-20 (Thursday)5,695,081QAR 4,206,007BRES.QA holding decreased by -14078QAR 4,206,0070QAR -14,078 QAR 0.738533 QAR 0.741005
2025-03-19 (Wednesday)5,695,081QAR 4,220,085BRES.QA holding increased by 28155QAR 4,220,0850QAR 28,155 QAR 0.741005 QAR 0.736062
2025-03-18 (Tuesday)5,695,081QAR 4,191,930BRES.QA holding decreased by -6257QAR 4,191,9300QAR -6,257 QAR 0.736062 QAR 0.73716
2025-03-17 (Monday)5,695,081QAR 4,198,187BRES.QA holding increased by 20334QAR 4,198,1870QAR 20,334 QAR 0.73716 QAR 0.73359
2025-03-14 (Friday)5,695,081QAR 4,177,853QAR 4,177,8530QAR 0 QAR 0.73359 QAR 0.73359
2025-03-13 (Thursday)5,695,081QAR 4,177,853BRES.QA holding decreased by -42232QAR 4,177,8530QAR -42,232 QAR 0.73359 QAR 0.741005
2025-03-12 (Wednesday)5,695,081QAR 4,220,085BRES.QA holding increased by 20334QAR 4,220,0850QAR 20,334 QAR 0.741005 QAR 0.737435
2025-03-11 (Tuesday)5,695,081QAR 4,199,751BRES.QA holding decreased by -347242QAR 4,199,7510QAR -347,242 QAR 0.737435 QAR 0.798407
2025-03-10 (Monday)5,695,081QAR 4,546,993BRES.QA holding increased by 25027QAR 4,546,9930QAR 25,027 QAR 0.798407 QAR 0.794013
2025-03-07 (Friday)5,695,081QAR 4,521,966QAR 4,521,9660QAR 0 QAR 0.794013 QAR 0.794013
2025-03-06 (Thursday)5,695,081QAR 4,521,966BRES.QA holding increased by 6256QAR 4,521,9660QAR 6,256 QAR 0.794013 QAR 0.792914
2025-03-05 (Wednesday)5,695,081QAR 4,515,710BRES.QA holding increased by 42232QAR 4,515,7100QAR 42,232 QAR 0.792914 QAR 0.785499
2025-03-04 (Tuesday)5,695,081QAR 4,473,478BRES.QA holding increased by 6257QAR 4,473,4780QAR 6,257 QAR 0.785499 QAR 0.7844
2025-03-03 (Monday)5,695,081QAR 4,467,221BRES.QA holding increased by 7821QAR 4,467,2210QAR 7,821 QAR 0.7844 QAR 0.783027
2025-02-28 (Friday)5,695,081QAR 4,459,400QAR 4,459,4000QAR 0 QAR 0.783027 QAR 0.783027
2025-02-27 (Thursday)5,695,081QAR 4,459,400BRES.QA holding decreased by -59438QAR 4,459,4000QAR -59,438 QAR 0.783027 QAR 0.793463
2025-02-26 (Wednesday)5,695,081QAR 4,518,838BRES.QA holding increased by 6257QAR 4,518,8380QAR 6,257 QAR 0.793463 QAR 0.792365
2025-02-25 (Tuesday)5,695,081QAR 4,512,581BRES.QA holding increased by 23462QAR 4,512,5810QAR 23,462 QAR 0.792365 QAR 0.788245
2025-02-24 (Monday)5,695,081QAR 4,489,119BRES.QA holding decreased by -31283QAR 4,489,1190QAR -31,283 QAR 0.788245 QAR 0.793738
2025-02-21 (Friday)5,695,081QAR 4,520,402QAR 4,520,4020QAR 0 QAR 0.793738 QAR 0.793738
2025-02-20 (Thursday)5,695,081QAR 4,520,402QAR 4,520,4020QAR 0 QAR 0.793738 QAR 0.793738
2025-02-19 (Wednesday)5,695,081QAR 4,520,402BRES.QA holding increased by 37540QAR 4,520,4020QAR 37,540 QAR 0.793738 QAR 0.787146
2025-02-18 (Tuesday)5,695,081QAR 4,482,862BRES.QA holding decreased by -6257QAR 4,482,8620QAR -6,257 QAR 0.787146 QAR 0.788245
2025-02-17 (Monday)5,695,081QAR 4,489,119BRES.QA holding decreased by -25027QAR 4,489,1190QAR -25,027 QAR 0.788245 QAR 0.792639
2025-02-14 (Friday)5,695,081QAR 4,514,146QAR 4,514,1460QAR 0 QAR 0.792639 QAR 0.792639
2025-02-13 (Thursday)5,695,081QAR 4,514,146BRES.QA holding decreased by -21898QAR 4,514,1460QAR -21,898 QAR 0.792639 QAR 0.796485
2025-02-12 (Wednesday)5,695,081QAR 4,536,044BRES.QA holding increased by 46925QAR 4,536,0440QAR 46,925 QAR 0.796485 QAR 0.788245
2025-02-11 (Tuesday)5,695,081QAR 4,489,119QAR 4,489,1190QAR 0 QAR 0.788245 QAR 0.788245
2025-02-10 (Monday)5,695,081QAR 4,489,119BRES.QA holding decreased by -29719QAR 4,489,1190QAR -29,719 QAR 0.788245 QAR 0.793463
2025-02-07 (Friday)5,695,081QAR 4,518,838QAR 4,518,8380QAR 0 QAR 0.793463 QAR 0.793463
2025-02-06 (Thursday)5,695,081QAR 4,518,838BRES.QA holding decreased by -10949QAR 4,518,8380QAR -10,949 QAR 0.793463 QAR 0.795386
2025-02-05 (Wednesday)5,695,081QAR 4,529,787BRES.QA holding increased by 23462QAR 4,529,7870QAR 23,462 QAR 0.795386 QAR 0.791266
2025-02-04 (Tuesday)5,695,081QAR 4,506,325BRES.QA holding decreased by -26590QAR 4,506,3250QAR -26,590 QAR 0.791266 QAR 0.795935
2025-02-03 (Monday)5,695,081QAR 4,532,915BRES.QA holding increased by 54745QAR 4,532,9150QAR 54,745 QAR 0.795935 QAR 0.786322
2025-01-31 (Friday)5,695,081QAR 4,478,170QAR 4,478,1700QAR 0 QAR 0.786322 QAR 0.786322
2025-01-30 (Thursday)5,695,081QAR 4,478,170BRES.QA holding increased by 1564QAR 4,478,1700QAR 1,564 QAR 0.786322 QAR 0.786048
2025-01-29 (Wednesday)5,695,081QAR 4,476,606BRES.QA holding increased by 34412QAR 4,476,6060QAR 34,412 QAR 0.786048 QAR 0.780005
2025-01-28 (Tuesday)5,695,081QAR 4,442,194BRES.QA holding decreased by -7821QAR 4,442,1940QAR -7,821 QAR 0.780005 QAR 0.781379
2025-01-27 (Monday)5,695,081QAR 4,450,015BRES.QA holding decreased by -12513QAR 4,450,0150QAR -12,513 QAR 0.781379 QAR 0.783576
2025-01-24 (Friday)5,695,081QAR 4,462,528QAR 4,462,5280QAR 0 QAR 0.783576 QAR 0.783576
2025-01-23 (Thursday)5,695,081QAR 4,462,528BRES.QA holding increased by 62566QAR 4,462,5280QAR 62,566 QAR 0.783576 QAR 0.77259
2025-01-22 (Wednesday)5,695,081QAR 4,399,962QAR 4,399,962
2025-01-21 (Tuesday)5,695,081QAR 4,396,834QAR 4,396,834
2025-01-20 (Monday)5,695,081QAR 4,407,783QAR 4,407,783
2025-01-17 (Friday)5,695,081QAR 4,324,883QAR 4,324,883
2025-01-16 (Thursday)5,695,081QAR 4,324,883QAR 4,324,883
2025-01-15 (Wednesday)5,695,081QAR 4,301,421QAR 4,301,421
2025-01-14 (Tuesday)5,695,081QAR 4,357,730QAR 4,357,730
2025-01-13 (Monday)5,695,081QAR 4,362,423QAR 4,362,423
2025-01-10 (Friday)5,695,081QAR 4,382,757QAR 4,382,757
2025-01-09 (Thursday)5,695,081QAR 4,382,757QAR 4,382,757
2025-01-09 (Thursday)5,695,081QAR 4,382,757QAR 4,382,757
2025-01-09 (Thursday)5,695,081QAR 4,382,757QAR 4,382,757
2025-01-08 (Wednesday)5,695,081QAR 4,395,270QAR 4,395,270
2025-01-08 (Wednesday)5,695,081QAR 4,395,270QAR 4,395,270
2025-01-08 (Wednesday)5,695,081QAR 4,395,270QAR 4,395,270
2025-01-02 (Thursday)5,687,233QAR 4,420,453BRES.QA holding decreased by -29678QAR 4,420,4530QAR -29,678 QAR 0.777259 QAR 0.782477
2024-12-30 (Monday)5,687,233BRES.QA holding increased by 18452QAR 4,450,131BRES.QA holding increased by 124980QAR 4,450,13118,452QAR 124,980 QAR 0.782477 QAR 0.762977
2024-12-06 (Friday)5,668,781QAR 4,325,151QAR 4,325,1510QAR 0 QAR 0.762977 QAR 0.762977
2024-12-05 (Thursday)5,668,781QAR 4,325,151BRES.QA holding decreased by -21797QAR 4,325,1510QAR -21,797 QAR 0.762977 QAR 0.766822
2024-12-04 (Wednesday)5,668,781QAR 4,346,948BRES.QA holding decreased by -9341QAR 4,346,9480QAR -9,341 QAR 0.766822 QAR 0.76847
2024-12-03 (Tuesday)5,668,781QAR 4,356,289BRES.QA holding decreased by -3114QAR 4,356,2890QAR -3,114 QAR 0.76847 QAR 0.769019
2024-12-02 (Monday)5,668,781BRES.QA holding increased by 10456QAR 4,359,403BRES.QA holding increased by 53108QAR 4,359,40310,456QAR 53,108 QAR 0.769019 QAR 0.761055
2024-11-29 (Friday)5,658,325QAR 4,306,295QAR 4,306,2950QAR 0 QAR 0.761055 QAR 0.761055
2024-11-28 (Thursday)5,658,325QAR 4,306,295BRES.QA holding decreased by -29527QAR 4,306,2950QAR -29,527 QAR 0.761055 QAR 0.766273
2024-11-27 (Wednesday)5,658,325QAR 4,335,822BRES.QA holding decreased by -17094QAR 4,335,8220QAR -17,094 QAR 0.766273 QAR 0.769294
2024-11-26 (Tuesday)5,658,325QAR 4,352,916BRES.QA holding increased by 32635QAR 4,352,9160QAR 32,635 QAR 0.769294 QAR 0.763526
2024-11-26 (Tuesday)5,658,325QAR 4,352,916BRES.QA holding increased by 32635QAR 4,352,9160QAR 32,635 QAR 0.769294 QAR 0.763526
2024-11-25 (Monday)5,658,325BRES.QA holding increased by 28974QAR 4,320,281BRES.QA holding decreased by -64459QAR 4,320,28128,974QAR -64,459 QAR 0.763526 QAR 0.778907
2024-11-22 (Friday)5,629,351QAR 4,384,740QAR 4,384,7400QAR 0 QAR 0.778907 QAR 0.778907
2024-11-21 (Thursday)5,629,351QAR 4,384,740BRES.QA holding decreased by -6185QAR 4,384,7400QAR -6,185 QAR 0.778907 QAR 0.780006
2024-11-20 (Wednesday)5,629,351QAR 4,390,925BRES.QA holding decreased by -20099QAR 4,390,9250QAR -20,099 QAR 0.780006 QAR 0.783576
2024-11-19 (Tuesday)5,629,351QAR 4,411,024BRES.QA holding decreased by -41745QAR 4,411,0240QAR -41,745 QAR 0.783576 QAR 0.790992
2024-11-18 (Monday)5,629,351QAR 4,452,769BRES.QA holding increased by 46383QAR 4,452,7690QAR 46,383 QAR 0.790992 QAR 0.782752
2024-11-12 (Tuesday)5,629,351QAR 4,406,386BRES.QA holding decreased by -15461QAR 4,406,3860QAR -15,461 QAR 0.782752 QAR 0.785499
2024-11-11 (Monday)5,629,351BRES.QA holding increased by 10532QAR 4,421,847BRES.QA holding decreased by -22591QAR 4,421,84710,532QAR -22,591 QAR 0.785499 QAR 0.790991
2024-11-08 (Friday)5,618,819QAR 4,444,438QAR 4,444,4380QAR 0 QAR 0.790991 QAR 0.790991
2024-11-08 (Friday)5,618,819QAR 4,444,438QAR 4,444,4380QAR 0 QAR 0.790991 QAR 0.790991
2024-11-07 (Thursday)5,618,819QAR 4,444,438QAR 4,444,4380QAR 0 QAR 0.790991 QAR 0.790991
2024-11-07 (Thursday)5,618,819QAR 4,444,438QAR 4,444,4380QAR 0 QAR 0.790991 QAR 0.790991
2024-11-06 (Wednesday)5,618,819QAR 4,444,438QAR 4,444,4380QAR 0 QAR 0.790991 QAR 0.790991
2024-11-06 (Wednesday)5,618,819QAR 4,444,438QAR 4,444,4380QAR 0 QAR 0.790991 QAR 0.790991
2024-11-05 (Tuesday)5,618,819QAR 4,444,438BRES.QA holding increased by 77160QAR 4,444,4380QAR 77,160 QAR 0.790991 QAR 0.777259
2024-11-04 (Monday)5,618,819QAR 4,398,142BRES.QA holding decreased by -9259QAR 4,398,1420QAR -9,259 QAR 0.782752 QAR 0.7844
2024-11-04 (Monday)5,618,819QAR 4,398,142BRES.QA holding decreased by -9259QAR 4,398,1420QAR -9,259 QAR 0.782752 QAR 0.7844
2024-11-01 (Friday)5,618,819QAR 4,407,401QAR 4,407,4010QAR 0 QAR 0.7844 QAR 0.7844
2024-11-01 (Friday)5,618,819QAR 4,407,401QAR 4,407,4010QAR 0 QAR 0.7844 QAR 0.7844
2024-10-31 (Thursday)5,618,819QAR 4,407,401BRES.QA holding increased by 69444QAR 4,407,4010QAR 69,444 QAR 0.7844 QAR 0.772041
2024-10-31 (Thursday)5,618,819QAR 4,407,401BRES.QA holding increased by 69444QAR 4,407,4010QAR 69,444 QAR 0.7844 QAR 0.772041
2024-10-30 (Wednesday)5,618,819QAR 4,337,957BRES.QA holding decreased by -29321QAR 4,337,9570QAR -29,321 QAR 0.772041 QAR 0.777259
2024-10-30 (Wednesday)5,618,819QAR 4,337,957BRES.QA holding decreased by -29321QAR 4,337,9570QAR -29,321 QAR 0.772041 QAR 0.777259
2024-10-29 (Tuesday)5,618,819BRES.QA holding increased by 47365QAR 4,367,278BRES.QA holding increased by 21513QAR 4,367,27847,365QAR 21,513 QAR 0.777259 QAR 0.780006
2024-10-28 (Monday)5,618,819QAR 4,358,018BRES.QA holding increased by 61728QAR 4,358,0180QAR 61,728 QAR 0.775611 QAR 0.764625
2024-10-28 (Monday)5,618,819QAR 4,358,018BRES.QA holding increased by 61728QAR 4,358,0180QAR 61,728 QAR 0.775611 QAR 0.764625
2024-10-25 (Friday)5,618,819QAR 4,296,290QAR 4,296,2900QAR 0 QAR 0.764625 QAR 0.764625
2024-10-25 (Friday)5,618,819QAR 4,296,290QAR 4,296,2900QAR 0 QAR 0.764625 QAR 0.764625
2024-10-24 (Thursday)5,618,819QAR 4,296,290BRES.QA holding decreased by -55556QAR 4,296,2900QAR -55,556 QAR 0.764625 QAR 0.774513
2024-10-24 (Thursday)5,618,819QAR 4,296,290BRES.QA holding decreased by -55556QAR 4,296,2900QAR -55,556 QAR 0.764625 QAR 0.774513
2024-10-23 (Wednesday)5,618,819QAR 4,351,846BRES.QA holding decreased by -33950QAR 4,351,8460QAR -33,950 QAR 0.774513 QAR 0.780555
2024-10-23 (Wednesday)5,618,819QAR 4,351,846BRES.QA holding decreased by -33950QAR 4,351,8460QAR -33,950 QAR 0.774513 QAR 0.780555
2024-10-22 (Tuesday)5,618,819QAR 4,385,796BRES.QA holding decreased by -12346QAR 4,385,7960QAR -12,346 QAR 0.780555 QAR 0.782752
2024-10-22 (Tuesday)5,618,819QAR 4,385,796BRES.QA holding decreased by -12346QAR 4,385,7960QAR -12,346 QAR 0.780555 QAR 0.782752
2024-10-21 (Monday)5,618,819BRES.QA holding increased by 47365QAR 4,398,142BRES.QA holding increased by 52377QAR 4,398,14247,365QAR 52,377 QAR 0.782752 QAR 0.780006
2024-10-21 (Monday)5,618,819BRES.QA holding increased by 47365QAR 4,398,142BRES.QA holding increased by 52377QAR 4,398,14247,365QAR 52,377 QAR 0.782752 QAR 0.780006
2024-10-18 (Friday)5,571,454QAR 4,345,765QAR 4,345,765
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRES.QA by Blackrock for IE00BKM4GZ66

Show aggregate share trades of BRES.QA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-30BUY18,452 0.782* 0.78
2024-12-02BUY10,456 0.769* 0.78
2024-11-25BUY28,974 0.764* 0.78
2024-11-11BUY10,532 0.785* 0.78
2024-10-29BUY47,365 0.777* 0.77
2024-10-21BUY47,365 0.783* 0.00
2024-10-21BUY47,365 0.783* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRES.QA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.