Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for BRFS3.SA

Stock Name
Ticker()

Show aggregate BRFS3.SA holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) BRFS3.SA holdings

DateNumber of BRFS3.SA Shares HeldBase Market Value of BRFS3.SA SharesLocal Market Value of BRFS3.SA SharesChange in BRFS3.SA Shares HeldChange in BRFS3.SA Base ValueCurrent Price per BRFS3.SA Share HeldPrevious Price per BRFS3.SA Share Held
2025-05-08 (Thursday)1,598,651BRL 5,741,700BRFS3.SA holding increased by 99222BRL 5,741,7000BRL 99,222 BRL 3.59159 BRL 3.52952
2025-05-07 (Wednesday)1,598,651BRFS3.SA holding increased by 5856BRL 5,642,478BRFS3.SA holding decreased by -26674BRL 5,642,4785,856BRL -26,674 BRL 3.52952 BRL 3.55925
2025-05-06 (Tuesday)1,592,795BRL 5,669,152BRFS3.SA holding decreased by -369721BRL 5,669,1520BRL -369,721 BRL 3.55925 BRL 3.79137
2025-05-05 (Monday)1,592,795BRL 6,038,873BRFS3.SA holding decreased by -310821BRL 6,038,8730BRL -310,821 BRL 3.79137 BRL 3.98651
2025-05-02 (Friday)1,592,795BRL 6,349,694BRFS3.SA holding decreased by -22047BRL 6,349,6940BRL -22,047 BRL 3.98651 BRL 4.00035
2025-05-01 (Thursday)1,592,795BRL 6,371,741BRFS3.SA holding decreased by -14744BRL 6,371,7410BRL -14,744 BRL 4.00035 BRL 4.00961
2025-04-30 (Wednesday)1,592,795BRL 6,386,485BRFS3.SA holding decreased by -31753BRL 6,386,4850BRL -31,753 BRL 4.00961 BRL 4.02954
2025-04-29 (Tuesday)1,592,795BRL 6,418,238BRFS3.SA holding increased by 45935BRL 6,418,2380BRL 45,935 BRL 4.02954 BRL 4.00071
2025-04-28 (Monday)1,592,795BRL 6,372,303BRFS3.SA holding decreased by -50823BRL 6,372,3030BRL -50,823 BRL 4.00071 BRL 4.03261
2025-04-25 (Friday)1,592,795BRL 6,423,126BRFS3.SA holding increased by 245825BRL 6,423,1260BRL 245,825 BRL 4.03261 BRL 3.87828
2025-04-24 (Thursday)1,592,795BRL 6,177,301BRFS3.SA holding increased by 165276BRL 6,177,3010BRL 165,276 BRL 3.87828 BRL 3.77451
2025-04-23 (Wednesday)1,592,795BRL 6,012,025BRFS3.SA holding decreased by -18636BRL 6,012,0250BRL -18,636 BRL 3.77451 BRL 3.78621
2025-04-22 (Tuesday)1,592,795BRL 6,030,661BRFS3.SA holding increased by 229553BRL 6,030,6610BRL 229,553 BRL 3.78621 BRL 3.64209
2025-04-21 (Monday)1,592,795BRL 5,801,108BRFS3.SA holding increased by 52074BRL 5,801,1080BRL 52,074 BRL 3.64209 BRL 3.6094
2025-04-18 (Friday)1,592,795BRL 5,749,034BRL 5,749,0340BRL 0 BRL 3.6094 BRL 3.6094
2025-04-17 (Thursday)1,592,795BRL 5,749,034BRFS3.SA holding increased by 149591BRL 5,749,0340BRL 149,591 BRL 3.6094 BRL 3.51548
2025-04-16 (Wednesday)1,592,795BRL 5,599,443BRFS3.SA holding decreased by -1338BRL 5,599,4430BRL -1,338 BRL 3.51548 BRL 3.51632
2025-04-15 (Tuesday)1,592,795BRL 5,600,781BRFS3.SA holding increased by 36229BRL 5,600,7810BRL 36,229 BRL 3.51632 BRL 3.49358
2025-04-14 (Monday)1,592,795BRL 5,564,552BRFS3.SA holding increased by 10711BRL 5,564,5520BRL 10,711 BRL 3.49358 BRL 3.48685
2025-04-11 (Friday)1,592,795BRL 5,553,841BRFS3.SA holding increased by 78238BRL 5,553,8410BRL 78,238 BRL 3.48685 BRL 3.43773
2025-04-10 (Thursday)1,592,795BRL 5,475,603BRFS3.SA holding increased by 74561BRL 5,475,6030BRL 74,561 BRL 3.43773 BRL 3.39092
2025-04-09 (Wednesday)1,592,795BRL 5,401,042BRFS3.SA holding increased by 295655BRL 5,401,0420BRL 295,655 BRL 3.39092 BRL 3.2053
2025-04-08 (Tuesday)1,592,795BRL 5,105,387BRFS3.SA holding decreased by -99914BRL 5,105,3870BRL -99,914 BRL 3.2053 BRL 3.26803
2025-04-07 (Monday)1,592,795BRL 5,205,301BRFS3.SA holding decreased by -68038BRL 5,205,3010BRL -68,038 BRL 3.26803 BRL 3.31075
2025-04-04 (Friday)1,592,795BRL 5,273,339BRFS3.SA holding decreased by -255648BRL 5,273,3390BRL -255,648 BRL 3.31075 BRL 3.47125
2025-04-02 (Wednesday)1,592,795BRL 5,528,987BRFS3.SA holding decreased by -107145BRL 5,528,9870BRL -107,145 BRL 3.47125 BRL 3.53852
2025-04-01 (Tuesday)1,592,795BRL 5,636,132BRFS3.SA holding increased by 163345BRL 5,636,1320BRL 163,345 BRL 3.53852 BRL 3.43596
2025-03-31 (Monday)1,592,795BRL 5,472,787BRFS3.SA holding increased by 29435BRL 5,472,7870BRL 29,435 BRL 3.43596 BRL 3.41748
2025-03-28 (Friday)1,592,795BRL 5,443,352BRFS3.SA holding decreased by -177804BRL 5,443,3520BRL -177,804 BRL 3.41748 BRL 3.52911
2025-03-27 (Thursday)1,592,795BRL 5,621,156BRFS3.SA holding increased by 146279BRL 5,621,1560BRL 146,279 BRL 3.52911 BRL 3.43728
2025-03-26 (Wednesday)1,592,795BRL 5,474,877BRFS3.SA holding decreased by -75195BRL 5,474,8770BRL -75,195 BRL 3.43728 BRL 3.48449
2025-03-25 (Tuesday)1,592,795BRL 5,550,072BRFS3.SA holding increased by 152133BRL 5,550,0720BRL 152,133 BRL 3.48449 BRL 3.38897
2025-03-24 (Monday)1,592,795BRL 5,397,939BRFS3.SA holding decreased by -120270BRL 5,397,9390BRL -120,270 BRL 3.38897 BRL 3.46448
2025-03-21 (Friday)1,592,795BRL 5,518,209BRFS3.SA holding decreased by -44694BRL 5,518,2090BRL -44,694 BRL 3.46448 BRL 3.49254
2025-03-20 (Thursday)1,592,795BRL 5,562,903BRFS3.SA holding increased by 48780BRL 5,562,9030BRL 48,780 BRL 3.49254 BRL 3.46192
2025-03-19 (Wednesday)1,592,795BRL 5,514,123BRFS3.SA holding decreased by -1515BRL 5,514,1230BRL -1,515 BRL 3.46192 BRL 3.46287
2025-03-18 (Tuesday)1,592,795BRL 5,515,638BRFS3.SA holding increased by 382874BRL 5,515,6380BRL 382,874 BRL 3.46287 BRL 3.22249
2025-03-17 (Monday)1,592,795BRL 5,132,764BRFS3.SA holding increased by 98950BRL 5,132,7640BRL 98,950 BRL 3.22249 BRL 3.16037
2025-03-14 (Friday)1,592,795BRL 5,033,814BRFS3.SA holding decreased by -55996BRL 5,033,8140BRL -55,996 BRL 3.16037 BRL 3.19552
2025-03-13 (Thursday)1,592,795BRL 5,089,810BRFS3.SA holding decreased by -132872BRL 5,089,8100BRL -132,872 BRL 3.19552 BRL 3.27894
2025-03-12 (Wednesday)1,592,795BRL 5,222,682BRFS3.SA holding increased by 167232BRL 5,222,6820BRL 167,232 BRL 3.27894 BRL 3.17395
2025-03-11 (Tuesday)1,592,795BRL 5,055,450BRFS3.SA holding decreased by -131384BRL 5,055,4500BRL -131,384 BRL 3.17395 BRL 3.25644
2025-03-10 (Monday)1,592,795BRL 5,186,834BRFS3.SA holding decreased by -111020BRL 5,186,8340BRL -111,020 BRL 3.25644 BRL 3.32614
2025-03-07 (Friday)1,592,795BRL 5,297,854BRFS3.SA holding increased by 177395BRL 5,297,8540BRL 177,395 BRL 3.32614 BRL 3.21476
2025-03-06 (Thursday)1,592,795BRL 5,120,459BRFS3.SA holding increased by 38491BRL 5,120,4590BRL 38,491 BRL 3.21476 BRL 3.1906
2025-03-05 (Wednesday)1,592,795BRL 5,081,968BRFS3.SA holding increased by 231338BRL 5,081,9680BRL 231,338 BRL 3.1906 BRL 3.04536
2025-03-04 (Tuesday)1,592,795BRL 4,850,630BRL 4,850,6300BRL 0 BRL 3.04536 BRL 3.04536
2025-03-03 (Monday)1,592,795BRL 4,850,630BRFS3.SA holding decreased by -15829BRL 4,850,6300BRL -15,829 BRL 3.04536 BRL 3.0553
2025-02-28 (Friday)1,592,795BRL 4,866,459BRFS3.SA holding decreased by -161018BRL 4,866,4590BRL -161,018 BRL 3.0553 BRL 3.15639
2025-02-27 (Thursday)1,592,795BRL 5,027,477BRFS3.SA holding decreased by -210974BRL 5,027,4770BRL -210,974 BRL 3.15639 BRL 3.28884
2025-02-26 (Wednesday)1,592,795BRL 5,238,451BRFS3.SA holding increased by 23380BRL 5,238,4510BRL 23,380 BRL 3.28884 BRL 3.27416
2025-02-25 (Tuesday)1,592,795BRL 5,215,071BRFS3.SA holding increased by 17715BRL 5,215,0710BRL 17,715 BRL 3.27416 BRL 3.26304
2025-02-24 (Monday)1,592,795BRL 5,197,356BRFS3.SA holding decreased by -112613BRL 5,197,3560BRL -112,613 BRL 3.26304 BRL 3.33374
2025-02-21 (Friday)1,592,795BRL 5,309,969BRFS3.SA holding increased by 74952BRL 5,309,9690BRL 74,952 BRL 3.33374 BRL 3.28669
2025-02-20 (Thursday)1,592,795BRL 5,235,017BRFS3.SA holding decreased by -85763BRL 5,235,0170BRL -85,763 BRL 3.28669 BRL 3.34053
2025-02-19 (Wednesday)1,592,795BRL 5,320,780BRFS3.SA holding decreased by -60701BRL 5,320,7800BRL -60,701 BRL 3.34053 BRL 3.37864
2025-02-18 (Tuesday)1,592,795BRL 5,381,481BRFS3.SA holding decreased by -58969BRL 5,381,4810BRL -58,969 BRL 3.37864 BRL 3.41566
2025-02-17 (Monday)1,592,795BRL 5,440,450BRFS3.SA holding decreased by -132287BRL 5,440,4500BRL -132,287 BRL 3.41566 BRL 3.49872
2025-02-14 (Friday)1,592,795BRL 5,572,737BRFS3.SA holding increased by 191374BRL 5,572,7370BRL 191,374 BRL 3.49872 BRL 3.37857
2025-02-13 (Thursday)1,592,795BRL 5,381,363BRFS3.SA holding decreased by -206035BRL 5,381,3630BRL -206,035 BRL 3.37857 BRL 3.50792
2025-02-12 (Wednesday)1,592,795BRL 5,587,398BRFS3.SA holding decreased by -231763BRL 5,587,3980BRL -231,763 BRL 3.50792 BRL 3.65343
2025-02-11 (Tuesday)1,592,795BRL 5,819,161BRFS3.SA holding decreased by -66908BRL 5,819,1610BRL -66,908 BRL 3.65343 BRL 3.69543
2025-02-10 (Monday)1,592,795BRL 5,886,069BRFS3.SA holding increased by 180832BRL 5,886,0690BRL 180,832 BRL 3.69543 BRL 3.5819
2025-02-07 (Friday)1,592,795BRL 5,705,237BRFS3.SA holding decreased by -133986BRL 5,705,2370BRL -133,986 BRL 3.5819 BRL 3.66602
2025-02-06 (Thursday)1,592,795BRL 5,839,223BRFS3.SA holding increased by 66804BRL 5,839,2230BRL 66,804 BRL 3.66602 BRL 3.62408
2025-02-05 (Wednesday)1,592,795BRL 5,772,419BRFS3.SA holding increased by 26118BRL 5,772,4190BRL 26,118 BRL 3.62408 BRL 3.60768
2025-02-04 (Tuesday)1,592,795BRL 5,746,301BRFS3.SA holding decreased by -144688BRL 5,746,3010BRL -144,688 BRL 3.60768 BRL 3.69852
2025-02-03 (Monday)1,592,795BRL 5,890,989BRFS3.SA holding decreased by -77732BRL 5,890,9890BRL -77,732 BRL 3.69852 BRL 3.74733
2025-01-31 (Friday)1,592,795BRL 5,968,721BRFS3.SA holding increased by 13689BRL 5,968,7210BRL 13,689 BRL 3.74733 BRL 3.73873
2025-01-30 (Thursday)1,592,795BRL 5,955,032BRFS3.SA holding decreased by -23716BRL 5,955,0320BRL -23,716 BRL 3.73873 BRL 3.75362
2025-01-29 (Wednesday)1,592,795BRL 5,978,748BRFS3.SA holding increased by 14594BRL 5,978,7480BRL 14,594 BRL 3.75362 BRL 3.74446
2025-01-28 (Tuesday)1,592,795BRL 5,964,154BRFS3.SA holding decreased by -26904BRL 5,964,1540BRL -26,904 BRL 3.74446 BRL 3.76135
2025-01-27 (Monday)1,592,795BRL 5,991,058BRFS3.SA holding increased by 68861BRL 5,991,0580BRL 68,861 BRL 3.76135 BRL 3.71812
2025-01-24 (Friday)1,592,795BRL 5,922,197BRFS3.SA holding increased by 70092BRL 5,922,1970BRL 70,092 BRL 3.71812 BRL 3.67411
2025-01-23 (Thursday)1,592,795BRL 5,852,105BRFS3.SA holding decreased by -55425BRL 5,852,1050BRL -55,425 BRL 3.67411 BRL 3.70891
2025-01-22 (Wednesday)1,592,795BRL 5,907,530BRL 5,907,530
2025-01-21 (Tuesday)1,592,795BRL 5,743,489BRL 5,743,489
2025-01-20 (Monday)1,592,795BRL 6,136,674BRL 6,136,674
2025-01-17 (Friday)1,592,795BRL 6,009,651BRL 6,009,651
2025-01-16 (Thursday)1,592,795BRL 5,938,886BRL 5,938,886
2025-01-15 (Wednesday)1,592,795BRL 6,367,647BRL 6,367,647
2025-01-14 (Tuesday)1,592,795BRL 6,255,337BRL 6,255,337
2025-01-13 (Monday)1,592,795BRL 6,142,386BRL 6,142,386
2025-01-10 (Friday)1,592,795BRL 6,129,442BRL 6,129,442
2025-01-09 (Thursday)1,592,795BRL 6,160,800BRL 6,160,800
2025-01-09 (Thursday)1,592,795BRL 6,160,800BRL 6,160,800
2025-01-09 (Thursday)1,592,795BRL 6,160,800BRL 6,160,800
2025-01-08 (Wednesday)1,592,795BRL 6,050,269BRL 6,050,269
2025-01-08 (Wednesday)1,592,795BRL 6,050,269BRL 6,050,269
2025-01-08 (Wednesday)1,592,795BRL 6,050,269BRL 6,050,269
2025-01-02 (Thursday)1,592,795BRFS3.SA holding increased by 2118BRL 6,384,877BRFS3.SA holding decreased by -96833BRL 6,384,8772,118BRL -96,833 BRL 4.0086 BRL 4.07481
2024-12-30 (Monday)1,590,677BRFS3.SA holding increased by 18818BRL 6,481,710BRFS3.SA holding decreased by -859283BRL 6,481,71018,818BRL -859,283 BRL 4.07481 BRL 4.67026
2024-12-06 (Friday)1,571,859BRL 7,340,993BRFS3.SA holding decreased by -105070BRL 7,340,9930BRL -105,070 BRL 4.67026 BRL 4.73711
2024-12-05 (Thursday)1,571,859BRL 7,446,063BRFS3.SA holding increased by 206433BRL 7,446,0630BRL 206,433 BRL 4.73711 BRL 4.60578
2024-12-04 (Wednesday)1,571,859BRL 7,239,630BRFS3.SA holding increased by 406025BRL 7,239,6300BRL 406,025 BRL 4.60578 BRL 4.34747
2024-12-03 (Tuesday)1,571,859BRL 6,833,605BRFS3.SA holding increased by 315769BRL 6,833,6050BRL 315,769 BRL 4.34747 BRL 4.14658
2024-12-02 (Monday)1,571,859BRFS3.SA holding increased by 2784BRL 6,517,836BRFS3.SA holding decreased by -2183BRL 6,517,8362,784BRL -2,183 BRL 4.14658 BRL 4.15533
2024-11-29 (Friday)1,569,075BRL 6,520,019BRFS3.SA holding increased by 129043BRL 6,520,0190BRL 129,043 BRL 4.15533 BRL 4.07309
2024-11-28 (Thursday)1,569,075BRL 6,390,976BRFS3.SA holding decreased by -215740BRL 6,390,9760BRL -215,740 BRL 4.07309 BRL 4.21058
2024-11-27 (Wednesday)1,569,075BRL 6,606,716BRFS3.SA holding increased by 14259BRL 6,606,7160BRL 14,259 BRL 4.21058 BRL 4.20149
2024-11-26 (Tuesday)1,569,075BRL 6,592,457BRFS3.SA holding decreased by -271117BRL 6,592,4570BRL -271,117 BRL 4.20149 BRL 4.37428
2024-11-26 (Tuesday)1,569,075BRL 6,592,457BRFS3.SA holding decreased by -271117BRL 6,592,4570BRL -271,117 BRL 4.20149 BRL 4.37428
2024-11-25 (Monday)1,569,075BRFS3.SA holding increased by 7777BRL 6,863,574BRFS3.SA holding increased by 91673BRL 6,863,5747,777BRL 91,673 BRL 4.37428 BRL 4.33735
2024-11-25 (Monday)1,569,075BRFS3.SA holding increased by 7777BRL 6,863,574BRFS3.SA holding increased by 91673BRL 6,863,5747,777BRL 91,673 BRL 4.37428 BRL 4.33735
2024-11-22 (Friday)1,561,298BRL 6,771,901BRFS3.SA holding increased by 2038BRL 6,771,9010BRL 2,038 BRL 4.33735 BRL 4.33605
2024-11-21 (Thursday)1,561,298BRL 6,769,863BRFS3.SA holding increased by 167191BRL 6,769,8630BRL 167,191 BRL 4.33605 BRL 4.22896
2024-11-20 (Wednesday)1,561,298BRL 6,602,672BRFS3.SA holding increased by 1715BRL 6,602,6720BRL 1,715 BRL 4.22896 BRL 4.22786
2024-11-19 (Tuesday)1,561,298BRL 6,600,957BRFS3.SA holding increased by 202172BRL 6,600,9570BRL 202,172 BRL 4.22786 BRL 4.09838
2024-11-18 (Monday)1,561,298BRL 6,398,785BRFS3.SA holding decreased by -345605BRL 6,398,7850BRL -345,605 BRL 4.09838 BRL 4.31973
2024-11-12 (Tuesday)1,561,298BRL 6,744,390BRFS3.SA holding increased by 214031BRL 6,744,3900BRL 214,031 BRL 4.31973 BRL 4.18265
2024-11-11 (Monday)1,561,298BRFS3.SA holding increased by 2920BRL 6,530,359BRFS3.SA holding decreased by -410592BRL 6,530,3592,920BRL -410,592 BRL 4.18265 BRL 4.45396
2024-11-08 (Friday)1,561,298BRL 6,505,521BRFS3.SA holding decreased by -270774BRL 6,505,5210BRL -270,774 BRL 4.16674 BRL 4.34017
2024-11-08 (Friday)1,561,298BRL 6,505,521BRFS3.SA holding decreased by -270774BRL 6,505,5210BRL -270,774 BRL 4.16674 BRL 4.34017
2024-11-07 (Thursday)1,561,298BRFS3.SA holding increased by 2920BRL 6,776,295BRFS3.SA holding decreased by -302473BRL 6,776,2952,920BRL -302,473 BRL 4.34017 BRL 4.54239
2024-11-07 (Thursday)1,561,298BRFS3.SA holding increased by 2920BRL 6,776,295BRFS3.SA holding decreased by -302473BRL 6,776,2952,920BRL -302,473 BRL 4.34017 BRL 4.54239
2024-11-06 (Wednesday)1,558,378BRL 7,078,768BRFS3.SA holding increased by 137817BRL 7,078,7680BRL 137,817 BRL 4.54239 BRL 4.45396
2024-11-05 (Tuesday)1,558,378BRL 6,940,951BRFS3.SA holding decreased by -4830BRL 6,940,9510BRL -4,830 BRL 4.45396 BRL 4.45706
2024-11-04 (Monday)1,558,378BRL 7,028,143BRFS3.SA holding increased by 126136BRL 7,028,1430BRL 126,136 BRL 4.50991 BRL 4.42897
2024-11-04 (Monday)1,558,378BRL 7,028,143BRFS3.SA holding increased by 126136BRL 7,028,1430BRL 126,136 BRL 4.50991 BRL 4.42897
2024-11-01 (Friday)1,558,378BRL 6,902,007BRFS3.SA holding decreased by -159320BRL 6,902,0070BRL -159,320 BRL 4.42897 BRL 4.5312
2024-11-01 (Friday)1,558,378BRL 6,902,007BRFS3.SA holding decreased by -159320BRL 6,902,0070BRL -159,320 BRL 4.42897 BRL 4.5312
2024-10-31 (Thursday)1,558,378BRL 7,061,327BRFS3.SA holding increased by 184345BRL 7,061,3270BRL 184,345 BRL 4.5312 BRL 4.41291
2024-10-31 (Thursday)1,558,378BRL 7,061,327BRFS3.SA holding increased by 184345BRL 7,061,3270BRL 184,345 BRL 4.5312 BRL 4.41291
2024-10-30 (Wednesday)1,558,378BRL 6,876,982BRFS3.SA holding decreased by -68799BRL 6,876,9820BRL -68,799 BRL 4.41291 BRL 4.45706
2024-10-30 (Wednesday)1,558,378BRL 6,876,982BRFS3.SA holding decreased by -68799BRL 6,876,9820BRL -68,799 BRL 4.41291 BRL 4.45706
2024-10-29 (Tuesday)1,558,378BRFS3.SA holding increased by 5005BRL 6,945,781BRFS3.SA holding increased by 275299BRL 6,945,7815,005BRL 275,299 BRL 4.45706 BRL 4.29419
2024-10-28 (Monday)1,558,378BRL 6,979,585BRFS3.SA holding increased by 299806BRL 6,979,5850BRL 299,806 BRL 4.47875 BRL 4.28637
2024-10-28 (Monday)1,558,378BRL 6,979,585BRFS3.SA holding increased by 299806BRL 6,979,5850BRL 299,806 BRL 4.47875 BRL 4.28637
2024-10-25 (Friday)1,558,378BRL 6,679,779BRFS3.SA holding increased by 4315BRL 6,679,7790BRL 4,315 BRL 4.28637 BRL 4.2836
2024-10-25 (Friday)1,558,378BRL 6,679,779BRFS3.SA holding increased by 4315BRL 6,679,7790BRL 4,315 BRL 4.28637 BRL 4.2836
2024-10-24 (Thursday)1,558,378BRL 6,675,464BRFS3.SA holding increased by 49279BRL 6,675,4640BRL 49,279 BRL 4.2836 BRL 4.25198
2024-10-24 (Thursday)1,558,378BRL 6,675,464BRFS3.SA holding increased by 49279BRL 6,675,4640BRL 49,279 BRL 4.2836 BRL 4.25198
2024-10-23 (Wednesday)1,558,378BRL 6,626,185BRFS3.SA holding decreased by -15346BRL 6,626,1850BRL -15,346 BRL 4.25198 BRL 4.26182
2024-10-23 (Wednesday)1,558,378BRL 6,626,185BRFS3.SA holding decreased by -15346BRL 6,626,1850BRL -15,346 BRL 4.25198 BRL 4.26182
2024-10-22 (Tuesday)1,558,378BRL 6,641,531BRFS3.SA holding decreased by -2478BRL 6,641,5310BRL -2,478 BRL 4.26182 BRL 4.26341
2024-10-22 (Tuesday)1,558,378BRL 6,641,531BRFS3.SA holding decreased by -2478BRL 6,641,5310BRL -2,478 BRL 4.26182 BRL 4.26341
2024-10-21 (Monday)1,558,378BRFS3.SA holding increased by 5005BRL 6,644,009BRFS3.SA holding decreased by -26473BRL 6,644,0095,005BRL -26,473 BRL 4.26341 BRL 4.29419
2024-10-21 (Monday)1,558,378BRFS3.SA holding increased by 5005BRL 6,644,009BRFS3.SA holding decreased by -26473BRL 6,644,0095,005BRL -26,473 BRL 4.26341 BRL 4.29419
2024-10-18 (Friday)1,553,373BRL 6,670,482BRL 6,670,482
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRFS3.SA by Blackrock for IE00BKM4GZ66

Show aggregate share trades of BRFS3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY5,856 3.530* 3.83
2025-01-02BUY2,118 4.009* 4.34
2024-12-30BUY18,818 4.075* 4.34
2024-12-02BUY2,784 4.147* 4.32
2024-11-25BUY7,777 4.374* 4.34
2024-11-25BUY7,777 4.374* 4.34
2024-11-11BUY2,920 4.183* 4.37
2024-11-07BUY2,920 4.340* 4.39
2024-11-07BUY2,920 4.340* 4.39
2024-10-29BUY5,005 4.457* 4.30
2024-10-21BUY5,005 4.263* 0.00
2024-10-21BUY5,005 4.263* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRFS3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.