Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | |
Ticker | () |
Show aggregate BRFS3.SA holdings
Date | Number of BRFS3.SA Shares Held | Base Market Value of BRFS3.SA Shares | Local Market Value of BRFS3.SA Shares | Change in BRFS3.SA Shares Held | Change in BRFS3.SA Base Value | Current Price per BRFS3.SA Share Held | Previous Price per BRFS3.SA Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,598,651 | BRL 5,741,700![]() | BRL 5,741,700 | 0 | BRL 99,222 | BRL 3.59159 | BRL 3.52952 |
2025-05-07 (Wednesday) | 1,598,651![]() | BRL 5,642,478![]() | BRL 5,642,478 | 5,856 | BRL -26,674 | BRL 3.52952 | BRL 3.55925 |
2025-05-06 (Tuesday) | 1,592,795 | BRL 5,669,152![]() | BRL 5,669,152 | 0 | BRL -369,721 | BRL 3.55925 | BRL 3.79137 |
2025-05-05 (Monday) | 1,592,795 | BRL 6,038,873![]() | BRL 6,038,873 | 0 | BRL -310,821 | BRL 3.79137 | BRL 3.98651 |
2025-05-02 (Friday) | 1,592,795 | BRL 6,349,694![]() | BRL 6,349,694 | 0 | BRL -22,047 | BRL 3.98651 | BRL 4.00035 |
2025-05-01 (Thursday) | 1,592,795 | BRL 6,371,741![]() | BRL 6,371,741 | 0 | BRL -14,744 | BRL 4.00035 | BRL 4.00961 |
2025-04-30 (Wednesday) | 1,592,795 | BRL 6,386,485![]() | BRL 6,386,485 | 0 | BRL -31,753 | BRL 4.00961 | BRL 4.02954 |
2025-04-29 (Tuesday) | 1,592,795 | BRL 6,418,238![]() | BRL 6,418,238 | 0 | BRL 45,935 | BRL 4.02954 | BRL 4.00071 |
2025-04-28 (Monday) | 1,592,795 | BRL 6,372,303![]() | BRL 6,372,303 | 0 | BRL -50,823 | BRL 4.00071 | BRL 4.03261 |
2025-04-25 (Friday) | 1,592,795 | BRL 6,423,126![]() | BRL 6,423,126 | 0 | BRL 245,825 | BRL 4.03261 | BRL 3.87828 |
2025-04-24 (Thursday) | 1,592,795 | BRL 6,177,301![]() | BRL 6,177,301 | 0 | BRL 165,276 | BRL 3.87828 | BRL 3.77451 |
2025-04-23 (Wednesday) | 1,592,795 | BRL 6,012,025![]() | BRL 6,012,025 | 0 | BRL -18,636 | BRL 3.77451 | BRL 3.78621 |
2025-04-22 (Tuesday) | 1,592,795 | BRL 6,030,661![]() | BRL 6,030,661 | 0 | BRL 229,553 | BRL 3.78621 | BRL 3.64209 |
2025-04-21 (Monday) | 1,592,795 | BRL 5,801,108![]() | BRL 5,801,108 | 0 | BRL 52,074 | BRL 3.64209 | BRL 3.6094 |
2025-04-18 (Friday) | 1,592,795 | BRL 5,749,034 | BRL 5,749,034 | 0 | BRL 0 | BRL 3.6094 | BRL 3.6094 |
2025-04-17 (Thursday) | 1,592,795 | BRL 5,749,034![]() | BRL 5,749,034 | 0 | BRL 149,591 | BRL 3.6094 | BRL 3.51548 |
2025-04-16 (Wednesday) | 1,592,795 | BRL 5,599,443![]() | BRL 5,599,443 | 0 | BRL -1,338 | BRL 3.51548 | BRL 3.51632 |
2025-04-15 (Tuesday) | 1,592,795 | BRL 5,600,781![]() | BRL 5,600,781 | 0 | BRL 36,229 | BRL 3.51632 | BRL 3.49358 |
2025-04-14 (Monday) | 1,592,795 | BRL 5,564,552![]() | BRL 5,564,552 | 0 | BRL 10,711 | BRL 3.49358 | BRL 3.48685 |
2025-04-11 (Friday) | 1,592,795 | BRL 5,553,841![]() | BRL 5,553,841 | 0 | BRL 78,238 | BRL 3.48685 | BRL 3.43773 |
2025-04-10 (Thursday) | 1,592,795 | BRL 5,475,603![]() | BRL 5,475,603 | 0 | BRL 74,561 | BRL 3.43773 | BRL 3.39092 |
2025-04-09 (Wednesday) | 1,592,795 | BRL 5,401,042![]() | BRL 5,401,042 | 0 | BRL 295,655 | BRL 3.39092 | BRL 3.2053 |
2025-04-08 (Tuesday) | 1,592,795 | BRL 5,105,387![]() | BRL 5,105,387 | 0 | BRL -99,914 | BRL 3.2053 | BRL 3.26803 |
2025-04-07 (Monday) | 1,592,795 | BRL 5,205,301![]() | BRL 5,205,301 | 0 | BRL -68,038 | BRL 3.26803 | BRL 3.31075 |
2025-04-04 (Friday) | 1,592,795 | BRL 5,273,339![]() | BRL 5,273,339 | 0 | BRL -255,648 | BRL 3.31075 | BRL 3.47125 |
2025-04-02 (Wednesday) | 1,592,795 | BRL 5,528,987![]() | BRL 5,528,987 | 0 | BRL -107,145 | BRL 3.47125 | BRL 3.53852 |
2025-04-01 (Tuesday) | 1,592,795 | BRL 5,636,132![]() | BRL 5,636,132 | 0 | BRL 163,345 | BRL 3.53852 | BRL 3.43596 |
2025-03-31 (Monday) | 1,592,795 | BRL 5,472,787![]() | BRL 5,472,787 | 0 | BRL 29,435 | BRL 3.43596 | BRL 3.41748 |
2025-03-28 (Friday) | 1,592,795 | BRL 5,443,352![]() | BRL 5,443,352 | 0 | BRL -177,804 | BRL 3.41748 | BRL 3.52911 |
2025-03-27 (Thursday) | 1,592,795 | BRL 5,621,156![]() | BRL 5,621,156 | 0 | BRL 146,279 | BRL 3.52911 | BRL 3.43728 |
2025-03-26 (Wednesday) | 1,592,795 | BRL 5,474,877![]() | BRL 5,474,877 | 0 | BRL -75,195 | BRL 3.43728 | BRL 3.48449 |
2025-03-25 (Tuesday) | 1,592,795 | BRL 5,550,072![]() | BRL 5,550,072 | 0 | BRL 152,133 | BRL 3.48449 | BRL 3.38897 |
2025-03-24 (Monday) | 1,592,795 | BRL 5,397,939![]() | BRL 5,397,939 | 0 | BRL -120,270 | BRL 3.38897 | BRL 3.46448 |
2025-03-21 (Friday) | 1,592,795 | BRL 5,518,209![]() | BRL 5,518,209 | 0 | BRL -44,694 | BRL 3.46448 | BRL 3.49254 |
2025-03-20 (Thursday) | 1,592,795 | BRL 5,562,903![]() | BRL 5,562,903 | 0 | BRL 48,780 | BRL 3.49254 | BRL 3.46192 |
2025-03-19 (Wednesday) | 1,592,795 | BRL 5,514,123![]() | BRL 5,514,123 | 0 | BRL -1,515 | BRL 3.46192 | BRL 3.46287 |
2025-03-18 (Tuesday) | 1,592,795 | BRL 5,515,638![]() | BRL 5,515,638 | 0 | BRL 382,874 | BRL 3.46287 | BRL 3.22249 |
2025-03-17 (Monday) | 1,592,795 | BRL 5,132,764![]() | BRL 5,132,764 | 0 | BRL 98,950 | BRL 3.22249 | BRL 3.16037 |
2025-03-14 (Friday) | 1,592,795 | BRL 5,033,814![]() | BRL 5,033,814 | 0 | BRL -55,996 | BRL 3.16037 | BRL 3.19552 |
2025-03-13 (Thursday) | 1,592,795 | BRL 5,089,810![]() | BRL 5,089,810 | 0 | BRL -132,872 | BRL 3.19552 | BRL 3.27894 |
2025-03-12 (Wednesday) | 1,592,795 | BRL 5,222,682![]() | BRL 5,222,682 | 0 | BRL 167,232 | BRL 3.27894 | BRL 3.17395 |
2025-03-11 (Tuesday) | 1,592,795 | BRL 5,055,450![]() | BRL 5,055,450 | 0 | BRL -131,384 | BRL 3.17395 | BRL 3.25644 |
2025-03-10 (Monday) | 1,592,795 | BRL 5,186,834![]() | BRL 5,186,834 | 0 | BRL -111,020 | BRL 3.25644 | BRL 3.32614 |
2025-03-07 (Friday) | 1,592,795 | BRL 5,297,854![]() | BRL 5,297,854 | 0 | BRL 177,395 | BRL 3.32614 | BRL 3.21476 |
2025-03-06 (Thursday) | 1,592,795 | BRL 5,120,459![]() | BRL 5,120,459 | 0 | BRL 38,491 | BRL 3.21476 | BRL 3.1906 |
2025-03-05 (Wednesday) | 1,592,795 | BRL 5,081,968![]() | BRL 5,081,968 | 0 | BRL 231,338 | BRL 3.1906 | BRL 3.04536 |
2025-03-04 (Tuesday) | 1,592,795 | BRL 4,850,630 | BRL 4,850,630 | 0 | BRL 0 | BRL 3.04536 | BRL 3.04536 |
2025-03-03 (Monday) | 1,592,795 | BRL 4,850,630![]() | BRL 4,850,630 | 0 | BRL -15,829 | BRL 3.04536 | BRL 3.0553 |
2025-02-28 (Friday) | 1,592,795 | BRL 4,866,459![]() | BRL 4,866,459 | 0 | BRL -161,018 | BRL 3.0553 | BRL 3.15639 |
2025-02-27 (Thursday) | 1,592,795 | BRL 5,027,477![]() | BRL 5,027,477 | 0 | BRL -210,974 | BRL 3.15639 | BRL 3.28884 |
2025-02-26 (Wednesday) | 1,592,795 | BRL 5,238,451![]() | BRL 5,238,451 | 0 | BRL 23,380 | BRL 3.28884 | BRL 3.27416 |
2025-02-25 (Tuesday) | 1,592,795 | BRL 5,215,071![]() | BRL 5,215,071 | 0 | BRL 17,715 | BRL 3.27416 | BRL 3.26304 |
2025-02-24 (Monday) | 1,592,795 | BRL 5,197,356![]() | BRL 5,197,356 | 0 | BRL -112,613 | BRL 3.26304 | BRL 3.33374 |
2025-02-21 (Friday) | 1,592,795 | BRL 5,309,969![]() | BRL 5,309,969 | 0 | BRL 74,952 | BRL 3.33374 | BRL 3.28669 |
2025-02-20 (Thursday) | 1,592,795 | BRL 5,235,017![]() | BRL 5,235,017 | 0 | BRL -85,763 | BRL 3.28669 | BRL 3.34053 |
2025-02-19 (Wednesday) | 1,592,795 | BRL 5,320,780![]() | BRL 5,320,780 | 0 | BRL -60,701 | BRL 3.34053 | BRL 3.37864 |
2025-02-18 (Tuesday) | 1,592,795 | BRL 5,381,481![]() | BRL 5,381,481 | 0 | BRL -58,969 | BRL 3.37864 | BRL 3.41566 |
2025-02-17 (Monday) | 1,592,795 | BRL 5,440,450![]() | BRL 5,440,450 | 0 | BRL -132,287 | BRL 3.41566 | BRL 3.49872 |
2025-02-14 (Friday) | 1,592,795 | BRL 5,572,737![]() | BRL 5,572,737 | 0 | BRL 191,374 | BRL 3.49872 | BRL 3.37857 |
2025-02-13 (Thursday) | 1,592,795 | BRL 5,381,363![]() | BRL 5,381,363 | 0 | BRL -206,035 | BRL 3.37857 | BRL 3.50792 |
2025-02-12 (Wednesday) | 1,592,795 | BRL 5,587,398![]() | BRL 5,587,398 | 0 | BRL -231,763 | BRL 3.50792 | BRL 3.65343 |
2025-02-11 (Tuesday) | 1,592,795 | BRL 5,819,161![]() | BRL 5,819,161 | 0 | BRL -66,908 | BRL 3.65343 | BRL 3.69543 |
2025-02-10 (Monday) | 1,592,795 | BRL 5,886,069![]() | BRL 5,886,069 | 0 | BRL 180,832 | BRL 3.69543 | BRL 3.5819 |
2025-02-07 (Friday) | 1,592,795 | BRL 5,705,237![]() | BRL 5,705,237 | 0 | BRL -133,986 | BRL 3.5819 | BRL 3.66602 |
2025-02-06 (Thursday) | 1,592,795 | BRL 5,839,223![]() | BRL 5,839,223 | 0 | BRL 66,804 | BRL 3.66602 | BRL 3.62408 |
2025-02-05 (Wednesday) | 1,592,795 | BRL 5,772,419![]() | BRL 5,772,419 | 0 | BRL 26,118 | BRL 3.62408 | BRL 3.60768 |
2025-02-04 (Tuesday) | 1,592,795 | BRL 5,746,301![]() | BRL 5,746,301 | 0 | BRL -144,688 | BRL 3.60768 | BRL 3.69852 |
2025-02-03 (Monday) | 1,592,795 | BRL 5,890,989![]() | BRL 5,890,989 | 0 | BRL -77,732 | BRL 3.69852 | BRL 3.74733 |
2025-01-31 (Friday) | 1,592,795 | BRL 5,968,721![]() | BRL 5,968,721 | 0 | BRL 13,689 | BRL 3.74733 | BRL 3.73873 |
2025-01-30 (Thursday) | 1,592,795 | BRL 5,955,032![]() | BRL 5,955,032 | 0 | BRL -23,716 | BRL 3.73873 | BRL 3.75362 |
2025-01-29 (Wednesday) | 1,592,795 | BRL 5,978,748![]() | BRL 5,978,748 | 0 | BRL 14,594 | BRL 3.75362 | BRL 3.74446 |
2025-01-28 (Tuesday) | 1,592,795 | BRL 5,964,154![]() | BRL 5,964,154 | 0 | BRL -26,904 | BRL 3.74446 | BRL 3.76135 |
2025-01-27 (Monday) | 1,592,795 | BRL 5,991,058![]() | BRL 5,991,058 | 0 | BRL 68,861 | BRL 3.76135 | BRL 3.71812 |
2025-01-24 (Friday) | 1,592,795 | BRL 5,922,197![]() | BRL 5,922,197 | 0 | BRL 70,092 | BRL 3.71812 | BRL 3.67411 |
2025-01-23 (Thursday) | 1,592,795 | BRL 5,852,105![]() | BRL 5,852,105 | 0 | BRL -55,425 | BRL 3.67411 | BRL 3.70891 |
2025-01-22 (Wednesday) | 1,592,795 | BRL 5,907,530 | BRL 5,907,530 | ||||
2025-01-21 (Tuesday) | 1,592,795 | BRL 5,743,489 | BRL 5,743,489 | ||||
2025-01-20 (Monday) | 1,592,795 | BRL 6,136,674 | BRL 6,136,674 | ||||
2025-01-17 (Friday) | 1,592,795 | BRL 6,009,651 | BRL 6,009,651 | ||||
2025-01-16 (Thursday) | 1,592,795 | BRL 5,938,886 | BRL 5,938,886 | ||||
2025-01-15 (Wednesday) | 1,592,795 | BRL 6,367,647 | BRL 6,367,647 | ||||
2025-01-14 (Tuesday) | 1,592,795 | BRL 6,255,337 | BRL 6,255,337 | ||||
2025-01-13 (Monday) | 1,592,795 | BRL 6,142,386 | BRL 6,142,386 | ||||
2025-01-10 (Friday) | 1,592,795 | BRL 6,129,442 | BRL 6,129,442 | ||||
2025-01-09 (Thursday) | 1,592,795 | BRL 6,160,800 | BRL 6,160,800 | ||||
2025-01-09 (Thursday) | 1,592,795 | BRL 6,160,800 | BRL 6,160,800 | ||||
2025-01-09 (Thursday) | 1,592,795 | BRL 6,160,800 | BRL 6,160,800 | ||||
2025-01-08 (Wednesday) | 1,592,795 | BRL 6,050,269 | BRL 6,050,269 | ||||
2025-01-08 (Wednesday) | 1,592,795 | BRL 6,050,269 | BRL 6,050,269 | ||||
2025-01-08 (Wednesday) | 1,592,795 | BRL 6,050,269 | BRL 6,050,269 | ||||
2025-01-02 (Thursday) | 1,592,795![]() | BRL 6,384,877![]() | BRL 6,384,877 | 2,118 | BRL -96,833 | BRL 4.0086 | BRL 4.07481 |
2024-12-30 (Monday) | 1,590,677![]() | BRL 6,481,710![]() | BRL 6,481,710 | 18,818 | BRL -859,283 | BRL 4.07481 | BRL 4.67026 |
2024-12-06 (Friday) | 1,571,859 | BRL 7,340,993![]() | BRL 7,340,993 | 0 | BRL -105,070 | BRL 4.67026 | BRL 4.73711 |
2024-12-05 (Thursday) | 1,571,859 | BRL 7,446,063![]() | BRL 7,446,063 | 0 | BRL 206,433 | BRL 4.73711 | BRL 4.60578 |
2024-12-04 (Wednesday) | 1,571,859 | BRL 7,239,630![]() | BRL 7,239,630 | 0 | BRL 406,025 | BRL 4.60578 | BRL 4.34747 |
2024-12-03 (Tuesday) | 1,571,859 | BRL 6,833,605![]() | BRL 6,833,605 | 0 | BRL 315,769 | BRL 4.34747 | BRL 4.14658 |
2024-12-02 (Monday) | 1,571,859![]() | BRL 6,517,836![]() | BRL 6,517,836 | 2,784 | BRL -2,183 | BRL 4.14658 | BRL 4.15533 |
2024-11-29 (Friday) | 1,569,075 | BRL 6,520,019![]() | BRL 6,520,019 | 0 | BRL 129,043 | BRL 4.15533 | BRL 4.07309 |
2024-11-28 (Thursday) | 1,569,075 | BRL 6,390,976![]() | BRL 6,390,976 | 0 | BRL -215,740 | BRL 4.07309 | BRL 4.21058 |
2024-11-27 (Wednesday) | 1,569,075 | BRL 6,606,716![]() | BRL 6,606,716 | 0 | BRL 14,259 | BRL 4.21058 | BRL 4.20149 |
2024-11-26 (Tuesday) | 1,569,075 | BRL 6,592,457![]() | BRL 6,592,457 | 0 | BRL -271,117 | BRL 4.20149 | BRL 4.37428 |
2024-11-26 (Tuesday) | 1,569,075 | BRL 6,592,457![]() | BRL 6,592,457 | 0 | BRL -271,117 | BRL 4.20149 | BRL 4.37428 |
2024-11-25 (Monday) | 1,569,075![]() | BRL 6,863,574![]() | BRL 6,863,574 | 7,777 | BRL 91,673 | BRL 4.37428 | BRL 4.33735 |
2024-11-25 (Monday) | 1,569,075![]() | BRL 6,863,574![]() | BRL 6,863,574 | 7,777 | BRL 91,673 | BRL 4.37428 | BRL 4.33735 |
2024-11-22 (Friday) | 1,561,298 | BRL 6,771,901![]() | BRL 6,771,901 | 0 | BRL 2,038 | BRL 4.33735 | BRL 4.33605 |
2024-11-21 (Thursday) | 1,561,298 | BRL 6,769,863![]() | BRL 6,769,863 | 0 | BRL 167,191 | BRL 4.33605 | BRL 4.22896 |
2024-11-20 (Wednesday) | 1,561,298 | BRL 6,602,672![]() | BRL 6,602,672 | 0 | BRL 1,715 | BRL 4.22896 | BRL 4.22786 |
2024-11-19 (Tuesday) | 1,561,298 | BRL 6,600,957![]() | BRL 6,600,957 | 0 | BRL 202,172 | BRL 4.22786 | BRL 4.09838 |
2024-11-18 (Monday) | 1,561,298 | BRL 6,398,785![]() | BRL 6,398,785 | 0 | BRL -345,605 | BRL 4.09838 | BRL 4.31973 |
2024-11-12 (Tuesday) | 1,561,298 | BRL 6,744,390![]() | BRL 6,744,390 | 0 | BRL 214,031 | BRL 4.31973 | BRL 4.18265 |
2024-11-11 (Monday) | 1,561,298![]() | BRL 6,530,359![]() | BRL 6,530,359 | 2,920 | BRL -410,592 | BRL 4.18265 | BRL 4.45396 |
2024-11-08 (Friday) | 1,561,298 | BRL 6,505,521![]() | BRL 6,505,521 | 0 | BRL -270,774 | BRL 4.16674 | BRL 4.34017 |
2024-11-08 (Friday) | 1,561,298 | BRL 6,505,521![]() | BRL 6,505,521 | 0 | BRL -270,774 | BRL 4.16674 | BRL 4.34017 |
2024-11-07 (Thursday) | 1,561,298![]() | BRL 6,776,295![]() | BRL 6,776,295 | 2,920 | BRL -302,473 | BRL 4.34017 | BRL 4.54239 |
2024-11-07 (Thursday) | 1,561,298![]() | BRL 6,776,295![]() | BRL 6,776,295 | 2,920 | BRL -302,473 | BRL 4.34017 | BRL 4.54239 |
2024-11-06 (Wednesday) | 1,558,378 | BRL 7,078,768![]() | BRL 7,078,768 | 0 | BRL 137,817 | BRL 4.54239 | BRL 4.45396 |
2024-11-05 (Tuesday) | 1,558,378 | BRL 6,940,951![]() | BRL 6,940,951 | 0 | BRL -4,830 | BRL 4.45396 | BRL 4.45706 |
2024-11-04 (Monday) | 1,558,378 | BRL 7,028,143![]() | BRL 7,028,143 | 0 | BRL 126,136 | BRL 4.50991 | BRL 4.42897 |
2024-11-04 (Monday) | 1,558,378 | BRL 7,028,143![]() | BRL 7,028,143 | 0 | BRL 126,136 | BRL 4.50991 | BRL 4.42897 |
2024-11-01 (Friday) | 1,558,378 | BRL 6,902,007![]() | BRL 6,902,007 | 0 | BRL -159,320 | BRL 4.42897 | BRL 4.5312 |
2024-11-01 (Friday) | 1,558,378 | BRL 6,902,007![]() | BRL 6,902,007 | 0 | BRL -159,320 | BRL 4.42897 | BRL 4.5312 |
2024-10-31 (Thursday) | 1,558,378 | BRL 7,061,327![]() | BRL 7,061,327 | 0 | BRL 184,345 | BRL 4.5312 | BRL 4.41291 |
2024-10-31 (Thursday) | 1,558,378 | BRL 7,061,327![]() | BRL 7,061,327 | 0 | BRL 184,345 | BRL 4.5312 | BRL 4.41291 |
2024-10-30 (Wednesday) | 1,558,378 | BRL 6,876,982![]() | BRL 6,876,982 | 0 | BRL -68,799 | BRL 4.41291 | BRL 4.45706 |
2024-10-30 (Wednesday) | 1,558,378 | BRL 6,876,982![]() | BRL 6,876,982 | 0 | BRL -68,799 | BRL 4.41291 | BRL 4.45706 |
2024-10-29 (Tuesday) | 1,558,378![]() | BRL 6,945,781![]() | BRL 6,945,781 | 5,005 | BRL 275,299 | BRL 4.45706 | BRL 4.29419 |
2024-10-28 (Monday) | 1,558,378 | BRL 6,979,585![]() | BRL 6,979,585 | 0 | BRL 299,806 | BRL 4.47875 | BRL 4.28637 |
2024-10-28 (Monday) | 1,558,378 | BRL 6,979,585![]() | BRL 6,979,585 | 0 | BRL 299,806 | BRL 4.47875 | BRL 4.28637 |
2024-10-25 (Friday) | 1,558,378 | BRL 6,679,779![]() | BRL 6,679,779 | 0 | BRL 4,315 | BRL 4.28637 | BRL 4.2836 |
2024-10-25 (Friday) | 1,558,378 | BRL 6,679,779![]() | BRL 6,679,779 | 0 | BRL 4,315 | BRL 4.28637 | BRL 4.2836 |
2024-10-24 (Thursday) | 1,558,378 | BRL 6,675,464![]() | BRL 6,675,464 | 0 | BRL 49,279 | BRL 4.2836 | BRL 4.25198 |
2024-10-24 (Thursday) | 1,558,378 | BRL 6,675,464![]() | BRL 6,675,464 | 0 | BRL 49,279 | BRL 4.2836 | BRL 4.25198 |
2024-10-23 (Wednesday) | 1,558,378 | BRL 6,626,185![]() | BRL 6,626,185 | 0 | BRL -15,346 | BRL 4.25198 | BRL 4.26182 |
2024-10-23 (Wednesday) | 1,558,378 | BRL 6,626,185![]() | BRL 6,626,185 | 0 | BRL -15,346 | BRL 4.25198 | BRL 4.26182 |
2024-10-22 (Tuesday) | 1,558,378 | BRL 6,641,531![]() | BRL 6,641,531 | 0 | BRL -2,478 | BRL 4.26182 | BRL 4.26341 |
2024-10-22 (Tuesday) | 1,558,378 | BRL 6,641,531![]() | BRL 6,641,531 | 0 | BRL -2,478 | BRL 4.26182 | BRL 4.26341 |
2024-10-21 (Monday) | 1,558,378![]() | BRL 6,644,009![]() | BRL 6,644,009 | 5,005 | BRL -26,473 | BRL 4.26341 | BRL 4.29419 |
2024-10-21 (Monday) | 1,558,378![]() | BRL 6,644,009![]() | BRL 6,644,009 | 5,005 | BRL -26,473 | BRL 4.26341 | BRL 4.29419 |
2024-10-18 (Friday) | 1,553,373 | BRL 6,670,482 | BRL 6,670,482 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 5,856 | 3.530* | 3.83 | |||
2025-01-02 | BUY | 2,118 | 4.009* | 4.34 | |||
2024-12-30 | BUY | 18,818 | 4.075* | 4.34 | |||
2024-12-02 | BUY | 2,784 | 4.147* | 4.32 | |||
2024-11-25 | BUY | 7,777 | 4.374* | 4.34 | |||
2024-11-25 | BUY | 7,777 | 4.374* | 4.34 | |||
2024-11-11 | BUY | 2,920 | 4.183* | 4.37 | |||
2024-11-07 | BUY | 2,920 | 4.340* | 4.39 | |||
2024-11-07 | BUY | 2,920 | 4.340* | 4.39 | |||
2024-10-29 | BUY | 5,005 | 4.457* | 4.30 | |||
2024-10-21 | BUY | 5,005 | 4.263* | 0.00 | |||
2024-10-21 | BUY | 5,005 | 4.263* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.