Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | CHAROEN POKPHAND INDONESIA |
Ticker | CPIN.JK(IDR) Indonesia Stock Exchange |
Show aggregate CPIN.JK holdings
Date | Number of CPIN.JK Shares Held | Base Market Value of CPIN.JK Shares | Local Market Value of CPIN.JK Shares | Change in CPIN.JK Shares Held | Change in CPIN.JK Base Value | Current Price per CPIN.JK Share Held | Previous Price per CPIN.JK Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 21,275,700 | IDR 6,256,041![]() | IDR 6,256,041 | 0 | IDR 15,512 | IDR 0.294046 | IDR 0.293317 |
2025-05-07 (Wednesday) | 21,275,700![]() | IDR 6,240,529![]() | IDR 6,240,529 | 77,600 | IDR 55,065 | IDR 0.293317 | IDR 0.291793 |
2025-05-06 (Tuesday) | 21,198,100 | IDR 6,185,464![]() | IDR 6,185,464 | 0 | IDR 187,827 | IDR 0.291793 | IDR 0.282933 |
2025-05-05 (Monday) | 21,198,100 | IDR 5,997,637![]() | IDR 5,997,637 | 0 | IDR -116,083 | IDR 0.282933 | IDR 0.288409 |
2025-05-02 (Friday) | 21,198,100 | IDR 6,113,720![]() | IDR 6,113,720 | 0 | IDR 73,538 | IDR 0.288409 | IDR 0.28494 |
2025-05-01 (Thursday) | 21,198,100 | IDR 6,040,182 | IDR 6,040,182 | 0 | IDR 0 | IDR 0.28494 | IDR 0.28494 |
2025-04-30 (Wednesday) | 21,198,100 | IDR 6,040,182![]() | IDR 6,040,182 | 0 | IDR 424,456 | IDR 0.28494 | IDR 0.264916 |
2025-04-29 (Tuesday) | 21,198,100 | IDR 5,615,726![]() | IDR 5,615,726 | 0 | IDR 6,499 | IDR 0.264916 | IDR 0.26461 |
2025-04-28 (Monday) | 21,198,100 | IDR 5,609,227![]() | IDR 5,609,227 | 0 | IDR 42,049 | IDR 0.26461 | IDR 0.262626 |
2025-04-25 (Friday) | 21,198,100 | IDR 5,567,178![]() | IDR 5,567,178 | 0 | IDR 189,118 | IDR 0.262626 | IDR 0.253705 |
2025-04-24 (Thursday) | 21,198,100 | IDR 5,378,060![]() | IDR 5,378,060 | 0 | IDR 111,529 | IDR 0.253705 | IDR 0.248444 |
2025-04-23 (Wednesday) | 21,198,100 | IDR 5,266,531![]() | IDR 5,266,531 | 0 | IDR 172,950 | IDR 0.248444 | IDR 0.240285 |
2025-04-22 (Tuesday) | 21,198,100 | IDR 5,093,581![]() | IDR 5,093,581 | 0 | IDR -153,911 | IDR 0.240285 | IDR 0.247545 |
2025-04-21 (Monday) | 21,198,100 | IDR 5,247,492![]() | IDR 5,247,492 | 0 | IDR -94,555 | IDR 0.247545 | IDR 0.252006 |
2025-04-18 (Friday) | 21,198,100 | IDR 5,342,047 | IDR 5,342,047 | 0 | IDR 0 | IDR 0.252006 | IDR 0.252006 |
2025-04-17 (Thursday) | 21,198,100 | IDR 5,342,047![]() | IDR 5,342,047 | 0 | IDR -25,199 | IDR 0.252006 | IDR 0.253195 |
2025-04-16 (Wednesday) | 21,198,100 | IDR 5,367,246![]() | IDR 5,367,246 | 0 | IDR 9,415 | IDR 0.253195 | IDR 0.252751 |
2025-04-15 (Tuesday) | 21,198,100 | IDR 5,357,831![]() | IDR 5,357,831 | 0 | IDR -101,233 | IDR 0.252751 | IDR 0.257526 |
2025-04-14 (Monday) | 21,198,100 | IDR 5,459,064![]() | IDR 5,459,064 | 0 | IDR 258,935 | IDR 0.257526 | IDR 0.245311 |
2025-04-11 (Friday) | 21,198,100 | IDR 5,200,129![]() | IDR 5,200,129 | 0 | IDR -74,160 | IDR 0.245311 | IDR 0.24881 |
2025-04-10 (Thursday) | 21,198,100 | IDR 5,274,289![]() | IDR 5,274,289 | 0 | IDR 183,728 | IDR 0.24881 | IDR 0.240142 |
2025-04-09 (Wednesday) | 21,198,100 | IDR 5,090,561![]() | IDR 5,090,561 | 0 | IDR 87,985 | IDR 0.240142 | IDR 0.235992 |
2025-04-08 (Tuesday) | 21,198,100 | IDR 5,002,576![]() | IDR 5,002,576 | 0 | IDR -616,969 | IDR 0.235992 | IDR 0.265097 |
2025-04-07 (Monday) | 21,198,100 | IDR 5,619,545 | IDR 5,619,545 | 0 | IDR 0 | IDR 0.265097 | IDR 0.265097 |
2025-04-04 (Friday) | 21,198,100 | IDR 5,619,545 | IDR 5,619,545 | 0 | IDR 0 | IDR 0.265097 | IDR 0.265097 |
2025-04-02 (Wednesday) | 21,198,100 | IDR 5,619,545 | IDR 5,619,545 | 0 | IDR 0 | IDR 0.265097 | IDR 0.265097 |
2025-04-01 (Tuesday) | 21,198,100 | IDR 5,619,545 | IDR 5,619,545 | 0 | IDR 0 | IDR 0.265097 | IDR 0.265097 |
2025-03-31 (Monday) | 21,198,100 | IDR 5,619,545 | IDR 5,619,545 | 0 | IDR 0 | IDR 0.265097 | IDR 0.265097 |
2025-03-28 (Friday) | 21,198,100 | IDR 5,619,545 | IDR 5,619,545 | 0 | IDR 0 | IDR 0.265097 | IDR 0.265097 |
2025-03-27 (Thursday) | 21,198,100 | IDR 5,619,545![]() | IDR 5,619,545 | 0 | IDR -108,289 | IDR 0.265097 | IDR 0.270205 |
2025-03-26 (Wednesday) | 21,198,100 | IDR 5,727,834![]() | IDR 5,727,834 | 0 | IDR 107,368 | IDR 0.270205 | IDR 0.26514 |
2025-03-25 (Tuesday) | 21,198,100 | IDR 5,620,466![]() | IDR 5,620,466 | 0 | IDR -13,581 | IDR 0.26514 | IDR 0.265781 |
2025-03-24 (Monday) | 21,198,100 | IDR 5,634,047![]() | IDR 5,634,047 | 0 | IDR -121,558 | IDR 0.265781 | IDR 0.271515 |
2025-03-21 (Friday) | 21,198,100 | IDR 5,755,605![]() | IDR 5,755,605 | 0 | IDR -34,468 | IDR 0.271515 | IDR 0.273141 |
2025-03-20 (Thursday) | 21,198,100 | IDR 5,790,073![]() | IDR 5,790,073 | 0 | IDR 17,519 | IDR 0.273141 | IDR 0.272315 |
2025-03-19 (Wednesday) | 21,198,100 | IDR 5,772,554![]() | IDR 5,772,554 | 0 | IDR 171,351 | IDR 0.272315 | IDR 0.264231 |
2025-03-18 (Tuesday) | 21,198,100 | IDR 5,601,203![]() | IDR 5,601,203 | 0 | IDR 17,313 | IDR 0.264231 | IDR 0.263415 |
2025-03-17 (Monday) | 21,198,100 | IDR 5,583,890![]() | IDR 5,583,890 | 0 | IDR 86,646 | IDR 0.263415 | IDR 0.259327 |
2025-03-14 (Friday) | 21,198,100 | IDR 5,497,244![]() | IDR 5,497,244 | 0 | IDR -155,583 | IDR 0.259327 | IDR 0.266667 |
2025-03-13 (Thursday) | 21,198,100 | IDR 5,652,827![]() | IDR 5,652,827 | 0 | IDR 32,656 | IDR 0.266667 | IDR 0.265126 |
2025-03-12 (Wednesday) | 21,198,100 | IDR 5,620,171![]() | IDR 5,620,171 | 0 | IDR 50,905 | IDR 0.265126 | IDR 0.262725 |
2025-03-11 (Tuesday) | 21,198,100 | IDR 5,569,266![]() | IDR 5,569,266 | 0 | IDR -294,590 | IDR 0.262725 | IDR 0.276622 |
2025-03-10 (Monday) | 21,198,100 | IDR 5,863,856![]() | IDR 5,863,856 | 0 | IDR 256,994 | IDR 0.276622 | IDR 0.264498 |
2025-03-07 (Friday) | 21,198,100 | IDR 5,606,862![]() | IDR 5,606,862 | 0 | IDR -91,831 | IDR 0.264498 | IDR 0.26883 |
2025-03-06 (Thursday) | 21,198,100 | IDR 5,698,693![]() | IDR 5,698,693 | 0 | IDR -525,914 | IDR 0.26883 | IDR 0.29364 |
2025-03-05 (Wednesday) | 21,198,100 | IDR 6,224,607![]() | IDR 6,224,607 | 0 | IDR 733,339 | IDR 0.29364 | IDR 0.259045 |
2025-03-04 (Tuesday) | 21,198,100 | IDR 5,491,268![]() | IDR 5,491,268 | 0 | IDR -194,145 | IDR 0.259045 | IDR 0.268204 |
2025-03-03 (Monday) | 21,198,100 | IDR 5,685,413![]() | IDR 5,685,413 | 0 | IDR 328,354 | IDR 0.268204 | IDR 0.252714 |
2025-02-28 (Friday) | 21,198,100 | IDR 5,357,059![]() | IDR 5,357,059 | 0 | IDR -351,609 | IDR 0.252714 | IDR 0.269301 |
2025-02-27 (Thursday) | 21,198,100 | IDR 5,708,668![]() | IDR 5,708,668 | 0 | IDR -131,493 | IDR 0.269301 | IDR 0.275504 |
2025-02-26 (Wednesday) | 21,198,100 | IDR 5,840,161![]() | IDR 5,840,161 | 0 | IDR 17,006 | IDR 0.275504 | IDR 0.274702 |
2025-02-25 (Tuesday) | 21,198,100 | IDR 5,823,155![]() | IDR 5,823,155 | 0 | IDR -233,445 | IDR 0.274702 | IDR 0.285714 |
2025-02-24 (Monday) | 21,198,100 | IDR 6,056,600![]() | IDR 6,056,600 | 0 | IDR -1,857 | IDR 0.285714 | IDR 0.285802 |
2025-02-21 (Friday) | 21,198,100 | IDR 6,058,457![]() | IDR 6,058,457 | 0 | IDR 74,180 | IDR 0.285802 | IDR 0.282303 |
2025-02-20 (Thursday) | 21,198,100 | IDR 5,984,277![]() | IDR 5,984,277 | 0 | IDR -38,021 | IDR 0.282303 | IDR 0.284096 |
2025-02-19 (Wednesday) | 21,198,100 | IDR 6,022,298![]() | IDR 6,022,298 | 0 | IDR -34,302 | IDR 0.284096 | IDR 0.285714 |
2025-02-18 (Tuesday) | 21,198,100 | IDR 6,056,600![]() | IDR 6,056,600 | 0 | IDR 56,028 | IDR 0.285714 | IDR 0.283071 |
2025-02-17 (Monday) | 21,198,100 | IDR 6,000,572![]() | IDR 6,000,572 | 0 | IDR 42,680 | IDR 0.283071 | IDR 0.281058 |
2025-02-14 (Friday) | 21,198,100 | IDR 5,957,892![]() | IDR 5,957,892 | 0 | IDR 86,452 | IDR 0.281058 | IDR 0.27698 |
2025-02-13 (Thursday) | 21,198,100 | IDR 5,871,440![]() | IDR 5,871,440 | 0 | IDR -87,085 | IDR 0.27698 | IDR 0.281088 |
2025-02-12 (Wednesday) | 21,198,100 | IDR 5,958,525![]() | IDR 5,958,525 | 0 | IDR 81,311 | IDR 0.281088 | IDR 0.277252 |
2025-02-11 (Tuesday) | 21,198,100 | IDR 5,877,214![]() | IDR 5,877,214 | 0 | IDR -101,571 | IDR 0.277252 | IDR 0.282043 |
2025-02-10 (Monday) | 21,198,100 | IDR 5,978,785![]() | IDR 5,978,785 | 0 | IDR -12,690 | IDR 0.282043 | IDR 0.282642 |
2025-02-07 (Friday) | 21,198,100 | IDR 5,991,475![]() | IDR 5,991,475 | 0 | IDR 20,179 | IDR 0.282642 | IDR 0.28169 |
2025-02-06 (Thursday) | 21,198,100 | IDR 5,971,296![]() | IDR 5,971,296 | 0 | IDR -120,636 | IDR 0.28169 | IDR 0.287381 |
2025-02-05 (Wednesday) | 21,198,100 | IDR 6,091,932![]() | IDR 6,091,932 | 0 | IDR 22,363 | IDR 0.287381 | IDR 0.286326 |
2025-02-04 (Tuesday) | 21,198,100 | IDR 6,069,569![]() | IDR 6,069,569 | 0 | IDR 33,238 | IDR 0.286326 | IDR 0.284758 |
2025-02-03 (Monday) | 21,198,100 | IDR 6,036,331![]() | IDR 6,036,331 | 0 | IDR -36,990 | IDR 0.284758 | IDR 0.286503 |
2025-01-31 (Friday) | 21,198,100 | IDR 6,073,321![]() | IDR 6,073,321 | 0 | IDR 50,245 | IDR 0.286503 | IDR 0.284133 |
2025-01-30 (Thursday) | 21,198,100 | IDR 6,023,076![]() | IDR 6,023,076 | 0 | IDR -202,985 | IDR 0.284133 | IDR 0.293708 |
2025-01-29 (Wednesday) | 21,198,100 | IDR 6,226,061 | IDR 6,226,061 | 0 | IDR 0 | IDR 0.293708 | IDR 0.293708 |
2025-01-28 (Tuesday) | 21,198,100 | IDR 6,226,061 | IDR 6,226,061 | 0 | IDR 0 | IDR 0.293708 | IDR 0.293708 |
2025-01-27 (Monday) | 21,198,100 | IDR 6,226,061 | IDR 6,226,061 | 0 | IDR 0 | IDR 0.293708 | IDR 0.293708 |
2025-01-24 (Friday) | 21,198,100 | IDR 6,226,061![]() | IDR 6,226,061 | 0 | IDR 93,195 | IDR 0.293708 | IDR 0.289312 |
2025-01-23 (Thursday) | 21,198,100 | IDR 6,132,866![]() | IDR 6,132,866 | 0 | IDR -115,269 | IDR 0.289312 | IDR 0.29475 |
2025-01-22 (Wednesday) | 21,198,100 | IDR 6,248,135 | IDR 6,248,135 | ||||
2025-01-21 (Tuesday) | 21,198,100 | IDR 5,982,445 | IDR 5,982,445 | ||||
2025-01-20 (Monday) | 21,198,100 | IDR 5,999,218 | IDR 5,999,218 | ||||
2025-01-17 (Friday) | 21,198,100 | IDR 6,036,245 | IDR 6,036,245 | ||||
2025-01-16 (Thursday) | 21,198,100 | IDR 5,869,645 | IDR 5,869,645 | ||||
2025-01-15 (Wednesday) | 21,198,100 | IDR 5,974,955 | IDR 5,974,955 | ||||
2025-01-14 (Tuesday) | 21,198,100 | IDR 5,864,829 | IDR 5,864,829 | ||||
2025-01-13 (Monday) | 21,198,100 | IDR 5,939,375 | IDR 5,939,375 | ||||
2025-01-10 (Friday) | 21,198,100 | IDR 6,181,961 | IDR 6,181,961 | ||||
2025-01-09 (Thursday) | 21,198,100 | IDR 6,280,919 | IDR 6,280,919 | ||||
2025-01-09 (Thursday) | 21,198,100 | IDR 6,280,919 | IDR 6,280,919 | ||||
2025-01-09 (Thursday) | 21,198,100 | IDR 6,280,919 | IDR 6,280,919 | ||||
2025-01-08 (Wednesday) | 21,198,100 | IDR 6,322,126 | IDR 6,322,126 | ||||
2025-01-08 (Wednesday) | 21,198,100 | IDR 6,322,126 | IDR 6,322,126 | ||||
2025-01-08 (Wednesday) | 21,198,100 | IDR 6,322,126 | IDR 6,322,126 | ||||
2025-01-02 (Thursday) | 21,198,100![]() | IDR 6,296,141![]() | IDR 6,296,141 | 28,200 | IDR 50,791 | IDR 0.297014 | IDR 0.295011 |
2024-12-30 (Monday) | 21,169,900![]() | IDR 6,245,350![]() | IDR 6,245,350 | 253,100 | IDR -234,239 | IDR 0.295011 | IDR 0.309779 |
2024-12-06 (Friday) | 20,916,800 | IDR 6,479,589![]() | IDR 6,479,589 | 0 | IDR -22,291 | IDR 0.309779 | IDR 0.310845 |
2024-12-05 (Thursday) | 20,916,800 | IDR 6,501,880![]() | IDR 6,501,880 | 0 | IDR -37,082 | IDR 0.310845 | IDR 0.312618 |
2024-12-04 (Wednesday) | 20,916,800 | IDR 6,538,962![]() | IDR 6,538,962 | 0 | IDR 319,035 | IDR 0.312618 | IDR 0.297365 |
2024-12-03 (Tuesday) | 20,916,800 | IDR 6,219,927![]() | IDR 6,219,927 | 0 | IDR 10,663 | IDR 0.297365 | IDR 0.296855 |
2024-12-02 (Monday) | 20,916,800![]() | IDR 6,209,264![]() | IDR 6,209,264 | 36,800 | IDR 55,297 | IDR 0.296855 | IDR 0.29473 |
2024-11-29 (Friday) | 20,880,000 | IDR 6,153,967![]() | IDR 6,153,967 | 0 | IDR -95,560 | IDR 0.29473 | IDR 0.299307 |
2024-11-28 (Thursday) | 20,880,000 | IDR 6,249,527![]() | IDR 6,249,527 | 0 | IDR 128,397 | IDR 0.299307 | IDR 0.293158 |
2024-11-27 (Wednesday) | 20,880,000 | IDR 6,121,130 | IDR 6,121,130 | 0 | IDR 0 | IDR 0.293158 | IDR 0.293158 |
2024-11-26 (Tuesday) | 20,880,000 | IDR 6,121,130![]() | IDR 6,121,130 | 0 | IDR -36,299 | IDR 0.293158 | IDR 0.294896 |
2024-11-26 (Tuesday) | 20,880,000 | IDR 6,121,130![]() | IDR 6,121,130 | 0 | IDR -36,299 | IDR 0.293158 | IDR 0.294896 |
2024-11-25 (Monday) | 20,880,000![]() | IDR 6,157,429![]() | IDR 6,157,429 | 104,500 | IDR 6,572 | IDR 0.294896 | IDR 0.296063 |
2024-11-25 (Monday) | 20,880,000![]() | IDR 6,157,429![]() | IDR 6,157,429 | 104,500 | IDR 6,572 | IDR 0.294896 | IDR 0.296063 |
2024-11-22 (Friday) | 20,775,500 | IDR 6,150,857![]() | IDR 6,150,857 | 0 | IDR 71,496 | IDR 0.296063 | IDR 0.292622 |
2024-11-21 (Thursday) | 20,775,500 | IDR 6,079,361![]() | IDR 6,079,361 | 0 | IDR -88,468 | IDR 0.292622 | IDR 0.29688 |
2024-11-20 (Wednesday) | 20,775,500 | IDR 6,167,829![]() | IDR 6,167,829 | 0 | IDR -66,133 | IDR 0.29688 | IDR 0.300063 |
2024-11-19 (Tuesday) | 20,775,500 | IDR 6,233,962![]() | IDR 6,233,962 | 0 | IDR -5,242 | IDR 0.300063 | IDR 0.300315 |
2024-11-18 (Monday) | 20,775,500 | IDR 6,239,204![]() | IDR 6,239,204 | 0 | IDR -80,340 | IDR 0.300315 | IDR 0.304183 |
2024-11-12 (Tuesday) | 20,775,500 | IDR 6,319,544![]() | IDR 6,319,544 | 0 | IDR 12,696 | IDR 0.304183 | IDR 0.303571 |
2024-11-11 (Monday) | 20,775,500![]() | IDR 6,306,848![]() | IDR 6,306,848 | 38,800 | IDR -150,720 | IDR 0.303571 | IDR 0.311408 |
2024-11-08 (Friday) | 20,775,500 | IDR 6,443,454![]() | IDR 6,443,454 | 0 | IDR -12,993 | IDR 0.310147 | IDR 0.310772 |
2024-11-08 (Friday) | 20,775,500 | IDR 6,443,454![]() | IDR 6,443,454 | 0 | IDR -12,993 | IDR 0.310147 | IDR 0.310772 |
2024-11-07 (Thursday) | 20,775,500![]() | IDR 6,456,447![]() | IDR 6,456,447 | 38,800 | IDR -191,611 | IDR 0.310772 | IDR 0.320594 |
2024-11-07 (Thursday) | 20,775,500![]() | IDR 6,456,447![]() | IDR 6,456,447 | 38,800 | IDR -191,611 | IDR 0.310772 | IDR 0.320594 |
2024-11-06 (Wednesday) | 20,736,700 | IDR 6,648,058![]() | IDR 6,648,058 | 0 | IDR 190,490 | IDR 0.320594 | IDR 0.311408 |
2024-11-06 (Wednesday) | 20,736,700 | IDR 6,648,058![]() | IDR 6,648,058 | 0 | IDR 190,490 | IDR 0.320594 | IDR 0.311408 |
2024-11-05 (Tuesday) | 20,736,700 | IDR 6,457,568![]() | IDR 6,457,568 | 0 | IDR -483,174 | IDR 0.311408 | IDR 0.334708 |
2024-11-04 (Monday) | 20,736,700 | IDR 6,555,706![]() | IDR 6,555,706 | 0 | IDR 105,168 | IDR 0.31614 | IDR 0.311069 |
2024-11-04 (Monday) | 20,736,700 | IDR 6,555,706![]() | IDR 6,555,706 | 0 | IDR 105,168 | IDR 0.31614 | IDR 0.311069 |
2024-11-01 (Friday) | 20,736,700 | IDR 6,450,538![]() | IDR 6,450,538 | 0 | IDR -485,918 | IDR 0.311069 | IDR 0.334501 |
2024-11-01 (Friday) | 20,736,700 | IDR 6,450,538![]() | IDR 6,450,538 | 0 | IDR -485,918 | IDR 0.311069 | IDR 0.334501 |
2024-10-31 (Thursday) | 20,736,700 | IDR 6,936,456![]() | IDR 6,936,456 | 0 | IDR 165,154 | IDR 0.334501 | IDR 0.326537 |
2024-10-30 (Wednesday) | 20,736,700 | IDR 6,771,302![]() | IDR 6,771,302 | 0 | IDR -169,440 | IDR 0.326537 | IDR 0.334708 |
2024-10-30 (Wednesday) | 20,736,700 | IDR 6,771,302![]() | IDR 6,771,302 | 0 | IDR -169,440 | IDR 0.326537 | IDR 0.334708 |
2024-10-29 (Tuesday) | 20,736,700![]() | IDR 6,940,742![]() | IDR 6,940,742 | 65,800 | IDR 123,956 | IDR 0.334708 | IDR 0.329777 |
2024-10-28 (Monday) | 20,736,700 | IDR 6,758,814![]() | IDR 6,758,814 | 0 | IDR -69,447 | IDR 0.325935 | IDR 0.329284 |
2024-10-28 (Monday) | 20,736,700 | IDR 6,758,814![]() | IDR 6,758,814 | 0 | IDR -69,447 | IDR 0.325935 | IDR 0.329284 |
2024-10-25 (Friday) | 20,736,700 | IDR 6,828,261![]() | IDR 6,828,261 | 0 | IDR -26,296 | IDR 0.329284 | IDR 0.330552 |
2024-10-25 (Friday) | 20,736,700 | IDR 6,828,261![]() | IDR 6,828,261 | 0 | IDR -26,296 | IDR 0.329284 | IDR 0.330552 |
2024-10-24 (Thursday) | 20,736,700 | IDR 6,854,557![]() | IDR 6,854,557 | 0 | IDR 117,121 | IDR 0.330552 | IDR 0.324904 |
2024-10-24 (Thursday) | 20,736,700 | IDR 6,854,557![]() | IDR 6,854,557 | 0 | IDR 117,121 | IDR 0.330552 | IDR 0.324904 |
2024-10-23 (Wednesday) | 20,736,700 | IDR 6,737,436![]() | IDR 6,737,436 | 0 | IDR 87,299 | IDR 0.324904 | IDR 0.320694 |
2024-10-23 (Wednesday) | 20,736,700 | IDR 6,737,436![]() | IDR 6,737,436 | 0 | IDR 87,299 | IDR 0.324904 | IDR 0.320694 |
2024-10-22 (Tuesday) | 20,736,700 | IDR 6,650,137![]() | IDR 6,650,137 | 0 | IDR -108,194 | IDR 0.320694 | IDR 0.325912 |
2024-10-22 (Tuesday) | 20,736,700 | IDR 6,650,137![]() | IDR 6,650,137 | 0 | IDR -108,194 | IDR 0.320694 | IDR 0.325912 |
2024-10-21 (Monday) | 20,736,700![]() | IDR 6,758,331![]() | IDR 6,758,331 | 65,800 | IDR -58,455 | IDR 0.325912 | IDR 0.329777 |
2024-10-21 (Monday) | 20,736,700![]() | IDR 6,758,331![]() | IDR 6,758,331 | 65,800 | IDR -58,455 | IDR 0.325912 | IDR 0.329777 |
2024-10-18 (Friday) | 20,670,900 | IDR 6,816,786 | IDR 6,816,786 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 77,600 | 0.293* | 0.29 | |||
2025-01-02 | BUY | 28,200 | 0.297* | 0.31 | |||
2024-12-30 | BUY | 253,100 | 0.295* | 0.31 | |||
2024-12-02 | BUY | 36,800 | 0.297* | 0.31 | |||
2024-11-25 | BUY | 104,500 | 0.295* | 0.32 | |||
2024-11-25 | BUY | 104,500 | 0.295* | 0.32 | |||
2024-11-11 | BUY | 38,800 | 0.304* | 0.32 | |||
2024-11-07 | BUY | 38,800 | 0.311* | 0.32 | |||
2024-11-07 | BUY | 38,800 | 0.311* | 0.32 | |||
2024-10-29 | BUY | 65,800 | 0.335* | 0.33 | |||
2024-10-21 | BUY | 65,800 | 0.326* | 0.00 | |||
2024-10-21 | BUY | 65,800 | 0.326* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.