Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for CSNA3.SA

Stock Name
Ticker()

Show aggregate CSNA3.SA holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) CSNA3.SA holdings

DateNumber of CSNA3.SA Shares HeldBase Market Value of CSNA3.SA SharesLocal Market Value of CSNA3.SA SharesChange in CSNA3.SA Shares HeldChange in CSNA3.SA Base ValueCurrent Price per CSNA3.SA Share HeldPrevious Price per CSNA3.SA Share Held
2025-05-08 (Thursday)1,675,643BRL 2,842,349CSNA3.SA holding increased by 98336BRL 2,842,3490BRL 98,336 BRL 1.69627 BRL 1.63759
2025-05-07 (Wednesday)1,675,643CSNA3.SA holding increased by 6136BRL 2,744,013CSNA3.SA holding increased by 16738BRL 2,744,0136,136BRL 16,738 BRL 1.63759 BRL 1.63358
2025-05-06 (Tuesday)1,669,507BRL 2,727,275CSNA3.SA holding increased by 11165BRL 2,727,2750BRL 11,165 BRL 1.63358 BRL 1.62689
2025-05-05 (Monday)1,669,507BRL 2,716,110CSNA3.SA holding decreased by -54549BRL 2,716,1100BRL -54,549 BRL 1.62689 BRL 1.65957
2025-05-02 (Friday)1,669,507BRL 2,770,659CSNA3.SA holding increased by 34486BRL 2,770,6590BRL 34,486 BRL 1.65957 BRL 1.63891
2025-05-01 (Thursday)1,669,507BRL 2,736,173CSNA3.SA holding decreased by -6332BRL 2,736,1730BRL -6,332 BRL 1.63891 BRL 1.6427
2025-04-30 (Wednesday)1,669,507BRL 2,742,505CSNA3.SA holding decreased by -37148BRL 2,742,5050BRL -37,148 BRL 1.6427 BRL 1.66495
2025-04-29 (Tuesday)1,669,507BRL 2,779,653CSNA3.SA holding increased by 25584BRL 2,779,6530BRL 25,584 BRL 1.66495 BRL 1.64963
2025-04-28 (Monday)1,669,507BRL 2,754,069CSNA3.SA holding decreased by -6540BRL 2,754,0690BRL -6,540 BRL 1.64963 BRL 1.65355
2025-04-25 (Friday)1,669,507BRL 2,760,609CSNA3.SA holding increased by 7123BRL 2,760,6090BRL 7,123 BRL 1.65355 BRL 1.64928
2025-04-24 (Thursday)1,669,507BRL 2,753,486CSNA3.SA holding increased by 76269BRL 2,753,4860BRL 76,269 BRL 1.64928 BRL 1.6036
2025-04-23 (Wednesday)1,669,507BRL 2,677,217CSNA3.SA holding increased by 108722BRL 2,677,2170BRL 108,722 BRL 1.6036 BRL 1.53848
2025-04-22 (Tuesday)1,669,507BRL 2,568,495CSNA3.SA holding increased by 73046BRL 2,568,4950BRL 73,046 BRL 1.53848 BRL 1.49472
2025-04-21 (Monday)1,669,507BRL 2,495,449CSNA3.SA holding increased by 22401BRL 2,495,4490BRL 22,401 BRL 1.49472 BRL 1.4813
2025-04-18 (Friday)1,669,507BRL 2,473,048BRL 2,473,0480BRL 0 BRL 1.4813 BRL 1.4813
2025-04-17 (Thursday)1,669,507BRL 2,473,048CSNA3.SA holding increased by 18120BRL 2,473,0480BRL 18,120 BRL 1.4813 BRL 1.47045
2025-04-16 (Wednesday)1,669,507BRL 2,454,928CSNA3.SA holding decreased by -1775BRL 2,454,9280BRL -1,775 BRL 1.47045 BRL 1.47151
2025-04-15 (Tuesday)1,669,507BRL 2,456,703CSNA3.SA holding decreased by -103790BRL 2,456,7030BRL -103,790 BRL 1.47151 BRL 1.53368
2025-04-14 (Monday)1,669,507BRL 2,560,493CSNA3.SA holding increased by 114630BRL 2,560,4930BRL 114,630 BRL 1.53368 BRL 1.46502
2025-04-11 (Friday)1,669,507BRL 2,445,863CSNA3.SA holding increased by 88089BRL 2,445,8630BRL 88,089 BRL 1.46502 BRL 1.41226
2025-04-10 (Thursday)1,669,507BRL 2,357,774CSNA3.SA holding increased by 42093BRL 2,357,7740BRL 42,093 BRL 1.41226 BRL 1.38704
2025-04-09 (Wednesday)1,669,507BRL 2,315,681CSNA3.SA holding increased by 134181BRL 2,315,6810BRL 134,181 BRL 1.38704 BRL 1.30667
2025-04-08 (Tuesday)1,669,507BRL 2,181,500CSNA3.SA holding decreased by -160033BRL 2,181,5000BRL -160,033 BRL 1.30667 BRL 1.40253
2025-04-07 (Monday)1,669,507BRL 2,341,533CSNA3.SA holding decreased by -21573BRL 2,341,5330BRL -21,573 BRL 1.40253 BRL 1.41545
2025-04-04 (Friday)1,669,507BRL 2,363,106CSNA3.SA holding decreased by -268182BRL 2,363,1060BRL -268,182 BRL 1.41545 BRL 1.57609
2025-04-02 (Wednesday)1,669,507BRL 2,631,288CSNA3.SA holding decreased by -149439BRL 2,631,2880BRL -149,439 BRL 1.57609 BRL 1.6656
2025-04-01 (Tuesday)1,669,507BRL 2,780,727CSNA3.SA holding increased by 20392BRL 2,780,7270BRL 20,392 BRL 1.6656 BRL 1.65338
2025-03-31 (Monday)1,669,507BRL 2,760,335CSNA3.SA holding decreased by -59133BRL 2,760,3350BRL -59,133 BRL 1.65338 BRL 1.6888
2025-03-28 (Friday)1,669,507BRL 2,819,468CSNA3.SA holding decreased by -79896BRL 2,819,4680BRL -79,896 BRL 1.6888 BRL 1.73666
2025-03-27 (Thursday)1,669,507BRL 2,899,364CSNA3.SA holding decreased by -4835BRL 2,899,3640BRL -4,835 BRL 1.73666 BRL 1.73955
2025-03-26 (Wednesday)1,669,507BRL 2,904,199CSNA3.SA holding decreased by -17703BRL 2,904,1990BRL -17,703 BRL 1.73955 BRL 1.75016
2025-03-25 (Tuesday)1,669,507BRL 2,921,902CSNA3.SA holding increased by 20109BRL 2,921,9020BRL 20,109 BRL 1.75016 BRL 1.73811
2025-03-24 (Monday)1,669,507BRL 2,901,793CSNA3.SA holding decreased by -35405BRL 2,901,7930BRL -35,405 BRL 1.73811 BRL 1.75932
2025-03-21 (Friday)1,669,507BRL 2,937,198CSNA3.SA holding decreased by -13516BRL 2,937,1980BRL -13,516 BRL 1.75932 BRL 1.76742
2025-03-20 (Thursday)1,669,507BRL 2,950,714CSNA3.SA holding decreased by -18914BRL 2,950,7140BRL -18,914 BRL 1.76742 BRL 1.77875
2025-03-19 (Wednesday)1,669,507BRL 2,969,628CSNA3.SA holding increased by 70156BRL 2,969,6280BRL 70,156 BRL 1.77875 BRL 1.73672
2025-03-18 (Tuesday)1,669,507BRL 2,899,472CSNA3.SA holding decreased by -59070BRL 2,899,4720BRL -59,070 BRL 1.73672 BRL 1.77211
2025-03-17 (Monday)1,669,507BRL 2,958,542CSNA3.SA holding decreased by -19001BRL 2,958,5420BRL -19,001 BRL 1.77211 BRL 1.78349
2025-03-14 (Friday)1,669,507BRL 2,977,543CSNA3.SA holding increased by 348896BRL 2,977,5430BRL 348,896 BRL 1.78349 BRL 1.5745
2025-03-13 (Thursday)1,669,507BRL 2,628,647CSNA3.SA holding increased by 199804BRL 2,628,6470BRL 199,804 BRL 1.5745 BRL 1.45483
2025-03-12 (Wednesday)1,669,507BRL 2,428,843CSNA3.SA holding increased by 10078BRL 2,428,8430BRL 10,078 BRL 1.45483 BRL 1.44879
2025-03-11 (Tuesday)1,669,507BRL 2,418,765CSNA3.SA holding decreased by -74949BRL 2,418,7650BRL -74,949 BRL 1.44879 BRL 1.49368
2025-03-10 (Monday)1,669,507BRL 2,493,714CSNA3.SA holding decreased by -54069BRL 2,493,7140BRL -54,069 BRL 1.49368 BRL 1.52607
2025-03-07 (Friday)1,669,507BRL 2,547,783CSNA3.SA holding increased by 32513BRL 2,547,7830BRL 32,513 BRL 1.52607 BRL 1.50659
2025-03-06 (Thursday)1,669,507BRL 2,515,270CSNA3.SA holding increased by 87540BRL 2,515,2700BRL 87,540 BRL 1.50659 BRL 1.45416
2025-03-05 (Wednesday)1,669,507BRL 2,427,730CSNA3.SA holding increased by 11792BRL 2,427,7300BRL 11,792 BRL 1.45416 BRL 1.4471
2025-03-04 (Tuesday)1,669,507BRL 2,415,938BRL 2,415,9380BRL 0 BRL 1.4471 BRL 1.4471
2025-03-03 (Monday)1,669,507BRL 2,415,938CSNA3.SA holding decreased by -7884BRL 2,415,9380BRL -7,884 BRL 1.4471 BRL 1.45182
2025-02-28 (Friday)1,669,507BRL 2,423,822CSNA3.SA holding decreased by -59195BRL 2,423,8220BRL -59,195 BRL 1.45182 BRL 1.48728
2025-02-27 (Thursday)1,669,507BRL 2,483,017CSNA3.SA holding decreased by -29844BRL 2,483,0170BRL -29,844 BRL 1.48728 BRL 1.50515
2025-02-26 (Wednesday)1,669,507BRL 2,512,861CSNA3.SA holding increased by 37692BRL 2,512,8610BRL 37,692 BRL 1.50515 BRL 1.48257
2025-02-25 (Tuesday)1,669,507BRL 2,475,169CSNA3.SA holding increased by 10608BRL 2,475,1690BRL 10,608 BRL 1.48257 BRL 1.47622
2025-02-24 (Monday)1,669,507BRL 2,464,561CSNA3.SA holding decreased by -83947BRL 2,464,5610BRL -83,947 BRL 1.47622 BRL 1.5265
2025-02-21 (Friday)1,669,507BRL 2,548,508CSNA3.SA holding decreased by -41260BRL 2,548,5080BRL -41,260 BRL 1.5265 BRL 1.55122
2025-02-20 (Thursday)1,669,507BRL 2,589,768CSNA3.SA holding increased by 22513BRL 2,589,7680BRL 22,513 BRL 1.55122 BRL 1.53773
2025-02-19 (Wednesday)1,669,507BRL 2,567,255CSNA3.SA holding decreased by -45851BRL 2,567,2550BRL -45,851 BRL 1.53773 BRL 1.5652
2025-02-18 (Tuesday)1,669,507BRL 2,613,106CSNA3.SA holding increased by 45240BRL 2,613,1060BRL 45,240 BRL 1.5652 BRL 1.5381
2025-02-17 (Monday)1,669,507BRL 2,567,866CSNA3.SA holding increased by 17842BRL 2,567,8660BRL 17,842 BRL 1.5381 BRL 1.52741
2025-02-14 (Friday)1,669,507BRL 2,550,024CSNA3.SA holding increased by 128097BRL 2,550,0240BRL 128,097 BRL 1.52741 BRL 1.45068
2025-02-13 (Thursday)1,669,507BRL 2,421,927CSNA3.SA holding decreased by -4047BRL 2,421,9270BRL -4,047 BRL 1.45068 BRL 1.45311
2025-02-12 (Wednesday)1,669,507BRL 2,425,974CSNA3.SA holding decreased by -142966BRL 2,425,9740BRL -142,966 BRL 1.45311 BRL 1.53874
2025-02-11 (Tuesday)1,669,507BRL 2,568,940CSNA3.SA holding decreased by -52036BRL 2,568,9400BRL -52,036 BRL 1.53874 BRL 1.56991
2025-02-10 (Monday)1,669,507BRL 2,620,976CSNA3.SA holding increased by 30796BRL 2,620,9760BRL 30,796 BRL 1.56991 BRL 1.55146
2025-02-07 (Friday)1,669,507BRL 2,590,180CSNA3.SA holding decreased by -29153BRL 2,590,1800BRL -29,153 BRL 1.55146 BRL 1.56893
2025-02-06 (Thursday)1,669,507BRL 2,619,333CSNA3.SA holding increased by 107671BRL 2,619,3330BRL 107,671 BRL 1.56893 BRL 1.50443
2025-02-05 (Wednesday)1,669,507BRL 2,511,662CSNA3.SA holding decreased by -101515BRL 2,511,6620BRL -101,515 BRL 1.50443 BRL 1.56524
2025-02-04 (Tuesday)1,669,507BRL 2,613,177CSNA3.SA holding increased by 25816BRL 2,613,1770BRL 25,816 BRL 1.56524 BRL 1.54978
2025-02-03 (Monday)1,669,507BRL 2,587,361CSNA3.SA holding decreased by -10571BRL 2,587,3610BRL -10,571 BRL 1.54978 BRL 1.55611
2025-01-31 (Friday)1,669,507BRL 2,597,932CSNA3.SA holding decreased by -26477BRL 2,597,9320BRL -26,477 BRL 1.55611 BRL 1.57197
2025-01-30 (Thursday)1,669,507BRL 2,624,409CSNA3.SA holding increased by 121144BRL 2,624,4090BRL 121,144 BRL 1.57197 BRL 1.4994
2025-01-29 (Wednesday)1,669,507BRL 2,503,265CSNA3.SA holding increased by 22596BRL 2,503,2650BRL 22,596 BRL 1.4994 BRL 1.48587
2025-01-28 (Tuesday)1,669,507BRL 2,480,669CSNA3.SA holding increased by 5950BRL 2,480,6690BRL 5,950 BRL 1.48587 BRL 1.48231
2025-01-27 (Monday)1,669,507BRL 2,474,719CSNA3.SA holding increased by 131332BRL 2,474,7190BRL 131,332 BRL 1.48231 BRL 1.40364
2025-01-24 (Friday)1,669,507BRL 2,343,387CSNA3.SA holding increased by 126703BRL 2,343,3870BRL 126,703 BRL 1.40364 BRL 1.32775
2025-01-23 (Thursday)1,669,507BRL 2,216,684CSNA3.SA holding increased by 11259BRL 2,216,6840BRL 11,259 BRL 1.32775 BRL 1.321
2025-01-22 (Wednesday)1,669,507BRL 2,205,425BRL 2,205,425
2025-01-21 (Tuesday)1,669,507BRL 2,241,971BRL 2,241,971
2025-01-20 (Monday)1,669,507BRL 2,206,677BRL 2,206,677
2025-01-17 (Friday)1,669,507BRL 2,248,094BRL 2,248,094
2025-01-16 (Thursday)1,669,507BRL 2,163,622BRL 2,163,622
2025-01-15 (Wednesday)1,669,507BRL 2,202,665BRL 2,202,665
2025-01-14 (Tuesday)1,669,507BRL 2,066,006BRL 2,066,006
2025-01-13 (Monday)1,669,507BRL 2,099,596BRL 2,099,596
2025-01-10 (Friday)1,669,507BRL 2,111,502BRL 2,111,502
2025-01-09 (Thursday)1,669,507BRL 2,048,914BRL 2,048,914
2025-01-09 (Thursday)1,669,507BRL 2,048,914BRL 2,048,914
2025-01-09 (Thursday)1,669,507BRL 2,048,914BRL 2,048,914
2025-01-08 (Wednesday)1,669,507BRL 2,116,615BRL 2,116,615
2025-01-08 (Wednesday)1,669,507BRL 2,116,615BRL 2,116,615
2025-01-08 (Wednesday)1,669,507BRL 2,116,615BRL 2,116,615
2025-01-02 (Thursday)1,669,507CSNA3.SA holding increased by 2301BRL 2,272,172CSNA3.SA holding decreased by -101285BRL 2,272,1722,301BRL -101,285 BRL 1.36098 BRL 1.42361
2024-12-30 (Monday)1,667,206CSNA3.SA holding increased by 20655BRL 2,373,457CSNA3.SA holding decreased by -656855BRL 2,373,45720,655BRL -656,855 BRL 1.42361 BRL 1.8404
2024-12-06 (Friday)1,646,551BRL 3,030,312CSNA3.SA holding decreased by -99017BRL 3,030,3120BRL -99,017 BRL 1.8404 BRL 1.90054
2024-12-05 (Thursday)1,646,551BRL 3,129,329CSNA3.SA holding increased by 76776BRL 3,129,3290BRL 76,776 BRL 1.90054 BRL 1.85391
2024-12-04 (Wednesday)1,646,551BRL 3,052,553CSNA3.SA holding decreased by -52198BRL 3,052,5530BRL -52,198 BRL 1.85391 BRL 1.88561
2024-12-03 (Tuesday)1,646,551BRL 3,104,751CSNA3.SA holding increased by 75702BRL 3,104,7510BRL 75,702 BRL 1.88561 BRL 1.83963
2024-12-02 (Monday)1,646,551CSNA3.SA holding increased by 3060BRL 3,029,049CSNA3.SA holding decreased by -42871BRL 3,029,0493,060BRL -42,871 BRL 1.83963 BRL 1.86914
2024-11-29 (Friday)1,643,491BRL 3,071,920CSNA3.SA holding increased by 82757BRL 3,071,9200BRL 82,757 BRL 1.86914 BRL 1.81879
2024-11-28 (Thursday)1,643,491BRL 2,989,163CSNA3.SA holding decreased by -159896BRL 2,989,1630BRL -159,896 BRL 1.81879 BRL 1.91608
2024-11-27 (Wednesday)1,643,491BRL 3,149,059CSNA3.SA holding increased by 5221BRL 3,149,0590BRL 5,221 BRL 1.91608 BRL 1.9129
2024-11-26 (Tuesday)1,643,491BRL 3,143,838CSNA3.SA holding decreased by -34051BRL 3,143,8380BRL -34,051 BRL 1.9129 BRL 1.93362
2024-11-26 (Tuesday)1,643,491BRL 3,143,838CSNA3.SA holding decreased by -34051BRL 3,143,8380BRL -34,051 BRL 1.9129 BRL 1.93362
2024-11-25 (Monday)1,643,491CSNA3.SA holding increased by 8404BRL 3,177,889CSNA3.SA holding increased by 52480BRL 3,177,8898,404BRL 52,480 BRL 1.93362 BRL 1.91146
2024-11-22 (Friday)1,635,087BRL 3,125,409CSNA3.SA holding decreased by -97490BRL 3,125,4090BRL -97,490 BRL 1.91146 BRL 1.97109
2024-11-21 (Thursday)1,635,087BRL 3,222,899CSNA3.SA holding decreased by -77245BRL 3,222,8990BRL -77,245 BRL 1.97109 BRL 2.01833
2024-11-20 (Wednesday)1,635,087BRL 3,300,144CSNA3.SA holding increased by 857BRL 3,300,1440BRL 857 BRL 2.01833 BRL 2.01781
2024-11-19 (Tuesday)1,635,087BRL 3,299,287CSNA3.SA holding decreased by -10018BRL 3,299,2870BRL -10,018 BRL 2.01781 BRL 2.02393
2024-11-18 (Monday)1,635,087BRL 3,309,305CSNA3.SA holding increased by 175161BRL 3,309,3050BRL 175,161 BRL 2.02393 BRL 1.91681
2024-11-12 (Tuesday)1,635,087BRL 3,134,144CSNA3.SA holding decreased by -55126BRL 3,134,1440BRL -55,126 BRL 1.91681 BRL 1.95052
2024-11-11 (Monday)1,635,087CSNA3.SA holding increased by 3056BRL 3,189,270CSNA3.SA holding decreased by -273365BRL 3,189,2703,056BRL -273,365 BRL 1.95052 BRL 2.12167
2024-11-08 (Friday)1,635,087BRL 3,321,681CSNA3.SA holding decreased by -217955BRL 3,321,6810BRL -217,955 BRL 2.0315 BRL 2.1648
2024-11-08 (Friday)1,635,087BRL 3,321,681CSNA3.SA holding decreased by -217955BRL 3,321,6810BRL -217,955 BRL 2.0315 BRL 2.1648
2024-11-07 (Thursday)1,635,087CSNA3.SA holding increased by 3056BRL 3,539,636CSNA3.SA holding increased by 138293BRL 3,539,6363,056BRL 138,293 BRL 2.1648 BRL 2.08412
2024-11-07 (Thursday)1,635,087CSNA3.SA holding increased by 3056BRL 3,539,636CSNA3.SA holding increased by 138293BRL 3,539,6363,056BRL 138,293 BRL 2.1648 BRL 2.08412
2024-11-06 (Wednesday)1,632,031BRL 3,401,343CSNA3.SA holding decreased by -61292BRL 3,401,3430BRL -61,292 BRL 2.08412 BRL 2.12167
2024-11-05 (Tuesday)1,632,031BRL 3,462,635CSNA3.SA holding increased by 110640BRL 3,462,6350BRL 110,640 BRL 2.12167 BRL 2.05388
2024-11-04 (Monday)1,632,031BRL 3,378,782CSNA3.SA holding increased by 117407BRL 3,378,7820BRL 117,407 BRL 2.07029 BRL 1.99835
2024-11-04 (Monday)1,632,031BRL 3,378,782CSNA3.SA holding increased by 117407BRL 3,378,7820BRL 117,407 BRL 2.07029 BRL 1.99835
2024-11-01 (Friday)1,632,031BRL 3,261,375CSNA3.SA holding decreased by -56959BRL 3,261,3750BRL -56,959 BRL 1.99835 BRL 2.03325
2024-11-01 (Friday)1,632,031BRL 3,261,375CSNA3.SA holding decreased by -56959BRL 3,261,3750BRL -56,959 BRL 1.99835 BRL 2.03325
2024-10-31 (Thursday)1,632,031BRL 3,318,334CSNA3.SA holding decreased by -8710BRL 3,318,3340BRL -8,710 BRL 2.03325 BRL 2.03859
2024-10-31 (Thursday)1,632,031BRL 3,318,334CSNA3.SA holding decreased by -8710BRL 3,318,3340BRL -8,710 BRL 2.03325 BRL 2.03859
2024-10-30 (Wednesday)1,632,031BRL 3,327,044CSNA3.SA holding decreased by -24951BRL 3,327,0440BRL -24,951 BRL 2.03859 BRL 2.05388
2024-10-30 (Wednesday)1,632,031BRL 3,327,044CSNA3.SA holding decreased by -24951BRL 3,327,0440BRL -24,951 BRL 2.03859 BRL 2.05388
2024-10-29 (Tuesday)1,632,031CSNA3.SA holding increased by 5348BRL 3,351,995CSNA3.SA holding increased by 4220BRL 3,351,9955,348BRL 4,220 BRL 2.05388 BRL 2.05804
2024-10-28 (Monday)1,632,031BRL 3,448,829CSNA3.SA holding increased by 67153BRL 3,448,8290BRL 67,153 BRL 2.11321 BRL 2.07207
2024-10-28 (Monday)1,632,031BRL 3,448,829CSNA3.SA holding increased by 67153BRL 3,448,8290BRL 67,153 BRL 2.11321 BRL 2.07207
2024-10-25 (Friday)1,632,031BRL 3,381,676CSNA3.SA holding increased by 36430BRL 3,381,6760BRL 36,430 BRL 2.07207 BRL 2.04974
2024-10-25 (Friday)1,632,031BRL 3,381,676CSNA3.SA holding increased by 36430BRL 3,381,6760BRL 36,430 BRL 2.07207 BRL 2.04974
2024-10-24 (Thursday)1,632,031BRL 3,345,246CSNA3.SA holding increased by 79332BRL 3,345,2460BRL 79,332 BRL 2.04974 BRL 2.00113
2024-10-24 (Thursday)1,632,031BRL 3,345,246CSNA3.SA holding increased by 79332BRL 3,345,2460BRL 79,332 BRL 2.04974 BRL 2.00113
2024-10-23 (Wednesday)1,632,031BRL 3,265,914CSNA3.SA holding decreased by -28309BRL 3,265,9140BRL -28,309 BRL 2.00113 BRL 2.01848
2024-10-23 (Wednesday)1,632,031BRL 3,265,914CSNA3.SA holding decreased by -28309BRL 3,265,9140BRL -28,309 BRL 2.00113 BRL 2.01848
2024-10-22 (Tuesday)1,632,031BRL 3,294,223CSNA3.SA holding decreased by -47459BRL 3,294,2230BRL -47,459 BRL 2.01848 BRL 2.04756
2024-10-22 (Tuesday)1,632,031BRL 3,294,223CSNA3.SA holding decreased by -47459BRL 3,294,2230BRL -47,459 BRL 2.01848 BRL 2.04756
2024-10-21 (Monday)1,632,031CSNA3.SA holding increased by 5348BRL 3,341,682CSNA3.SA holding decreased by -6093BRL 3,341,6825,348BRL -6,093 BRL 2.04756 BRL 2.05804
2024-10-21 (Monday)1,632,031CSNA3.SA holding increased by 5348BRL 3,341,682CSNA3.SA holding decreased by -6093BRL 3,341,6825,348BRL -6,093 BRL 2.04756 BRL 2.05804
2024-10-18 (Friday)1,626,683BRL 3,347,775BRL 3,347,775
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSNA3.SA by Blackrock for IE00BKM4GZ66

Show aggregate share trades of CSNA3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY6,136 1.638* 1.72
2025-01-02BUY2,301 1.361* 1.99
2024-12-30BUY20,655 1.424* 2.00
2024-12-02BUY3,060 1.840* 2.02
2024-11-25BUY8,404 1.934* 2.04
2024-11-11BUY3,056 1.951* 2.06
2024-11-07BUY3,056 2.165* 2.05
2024-11-07BUY3,056 2.165* 2.05
2024-10-29BUY5,348 2.054* 2.05
2024-10-21BUY5,348 2.048* 0.00
2024-10-21BUY5,348 2.048* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSNA3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.