Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | |
Ticker | () |
Show aggregate CSNA3.SA holdings
Date | Number of CSNA3.SA Shares Held | Base Market Value of CSNA3.SA Shares | Local Market Value of CSNA3.SA Shares | Change in CSNA3.SA Shares Held | Change in CSNA3.SA Base Value | Current Price per CSNA3.SA Share Held | Previous Price per CSNA3.SA Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,675,643 | BRL 2,842,349![]() | BRL 2,842,349 | 0 | BRL 98,336 | BRL 1.69627 | BRL 1.63759 |
2025-05-07 (Wednesday) | 1,675,643![]() | BRL 2,744,013![]() | BRL 2,744,013 | 6,136 | BRL 16,738 | BRL 1.63759 | BRL 1.63358 |
2025-05-06 (Tuesday) | 1,669,507 | BRL 2,727,275![]() | BRL 2,727,275 | 0 | BRL 11,165 | BRL 1.63358 | BRL 1.62689 |
2025-05-05 (Monday) | 1,669,507 | BRL 2,716,110![]() | BRL 2,716,110 | 0 | BRL -54,549 | BRL 1.62689 | BRL 1.65957 |
2025-05-02 (Friday) | 1,669,507 | BRL 2,770,659![]() | BRL 2,770,659 | 0 | BRL 34,486 | BRL 1.65957 | BRL 1.63891 |
2025-05-01 (Thursday) | 1,669,507 | BRL 2,736,173![]() | BRL 2,736,173 | 0 | BRL -6,332 | BRL 1.63891 | BRL 1.6427 |
2025-04-30 (Wednesday) | 1,669,507 | BRL 2,742,505![]() | BRL 2,742,505 | 0 | BRL -37,148 | BRL 1.6427 | BRL 1.66495 |
2025-04-29 (Tuesday) | 1,669,507 | BRL 2,779,653![]() | BRL 2,779,653 | 0 | BRL 25,584 | BRL 1.66495 | BRL 1.64963 |
2025-04-28 (Monday) | 1,669,507 | BRL 2,754,069![]() | BRL 2,754,069 | 0 | BRL -6,540 | BRL 1.64963 | BRL 1.65355 |
2025-04-25 (Friday) | 1,669,507 | BRL 2,760,609![]() | BRL 2,760,609 | 0 | BRL 7,123 | BRL 1.65355 | BRL 1.64928 |
2025-04-24 (Thursday) | 1,669,507 | BRL 2,753,486![]() | BRL 2,753,486 | 0 | BRL 76,269 | BRL 1.64928 | BRL 1.6036 |
2025-04-23 (Wednesday) | 1,669,507 | BRL 2,677,217![]() | BRL 2,677,217 | 0 | BRL 108,722 | BRL 1.6036 | BRL 1.53848 |
2025-04-22 (Tuesday) | 1,669,507 | BRL 2,568,495![]() | BRL 2,568,495 | 0 | BRL 73,046 | BRL 1.53848 | BRL 1.49472 |
2025-04-21 (Monday) | 1,669,507 | BRL 2,495,449![]() | BRL 2,495,449 | 0 | BRL 22,401 | BRL 1.49472 | BRL 1.4813 |
2025-04-18 (Friday) | 1,669,507 | BRL 2,473,048 | BRL 2,473,048 | 0 | BRL 0 | BRL 1.4813 | BRL 1.4813 |
2025-04-17 (Thursday) | 1,669,507 | BRL 2,473,048![]() | BRL 2,473,048 | 0 | BRL 18,120 | BRL 1.4813 | BRL 1.47045 |
2025-04-16 (Wednesday) | 1,669,507 | BRL 2,454,928![]() | BRL 2,454,928 | 0 | BRL -1,775 | BRL 1.47045 | BRL 1.47151 |
2025-04-15 (Tuesday) | 1,669,507 | BRL 2,456,703![]() | BRL 2,456,703 | 0 | BRL -103,790 | BRL 1.47151 | BRL 1.53368 |
2025-04-14 (Monday) | 1,669,507 | BRL 2,560,493![]() | BRL 2,560,493 | 0 | BRL 114,630 | BRL 1.53368 | BRL 1.46502 |
2025-04-11 (Friday) | 1,669,507 | BRL 2,445,863![]() | BRL 2,445,863 | 0 | BRL 88,089 | BRL 1.46502 | BRL 1.41226 |
2025-04-10 (Thursday) | 1,669,507 | BRL 2,357,774![]() | BRL 2,357,774 | 0 | BRL 42,093 | BRL 1.41226 | BRL 1.38704 |
2025-04-09 (Wednesday) | 1,669,507 | BRL 2,315,681![]() | BRL 2,315,681 | 0 | BRL 134,181 | BRL 1.38704 | BRL 1.30667 |
2025-04-08 (Tuesday) | 1,669,507 | BRL 2,181,500![]() | BRL 2,181,500 | 0 | BRL -160,033 | BRL 1.30667 | BRL 1.40253 |
2025-04-07 (Monday) | 1,669,507 | BRL 2,341,533![]() | BRL 2,341,533 | 0 | BRL -21,573 | BRL 1.40253 | BRL 1.41545 |
2025-04-04 (Friday) | 1,669,507 | BRL 2,363,106![]() | BRL 2,363,106 | 0 | BRL -268,182 | BRL 1.41545 | BRL 1.57609 |
2025-04-02 (Wednesday) | 1,669,507 | BRL 2,631,288![]() | BRL 2,631,288 | 0 | BRL -149,439 | BRL 1.57609 | BRL 1.6656 |
2025-04-01 (Tuesday) | 1,669,507 | BRL 2,780,727![]() | BRL 2,780,727 | 0 | BRL 20,392 | BRL 1.6656 | BRL 1.65338 |
2025-03-31 (Monday) | 1,669,507 | BRL 2,760,335![]() | BRL 2,760,335 | 0 | BRL -59,133 | BRL 1.65338 | BRL 1.6888 |
2025-03-28 (Friday) | 1,669,507 | BRL 2,819,468![]() | BRL 2,819,468 | 0 | BRL -79,896 | BRL 1.6888 | BRL 1.73666 |
2025-03-27 (Thursday) | 1,669,507 | BRL 2,899,364![]() | BRL 2,899,364 | 0 | BRL -4,835 | BRL 1.73666 | BRL 1.73955 |
2025-03-26 (Wednesday) | 1,669,507 | BRL 2,904,199![]() | BRL 2,904,199 | 0 | BRL -17,703 | BRL 1.73955 | BRL 1.75016 |
2025-03-25 (Tuesday) | 1,669,507 | BRL 2,921,902![]() | BRL 2,921,902 | 0 | BRL 20,109 | BRL 1.75016 | BRL 1.73811 |
2025-03-24 (Monday) | 1,669,507 | BRL 2,901,793![]() | BRL 2,901,793 | 0 | BRL -35,405 | BRL 1.73811 | BRL 1.75932 |
2025-03-21 (Friday) | 1,669,507 | BRL 2,937,198![]() | BRL 2,937,198 | 0 | BRL -13,516 | BRL 1.75932 | BRL 1.76742 |
2025-03-20 (Thursday) | 1,669,507 | BRL 2,950,714![]() | BRL 2,950,714 | 0 | BRL -18,914 | BRL 1.76742 | BRL 1.77875 |
2025-03-19 (Wednesday) | 1,669,507 | BRL 2,969,628![]() | BRL 2,969,628 | 0 | BRL 70,156 | BRL 1.77875 | BRL 1.73672 |
2025-03-18 (Tuesday) | 1,669,507 | BRL 2,899,472![]() | BRL 2,899,472 | 0 | BRL -59,070 | BRL 1.73672 | BRL 1.77211 |
2025-03-17 (Monday) | 1,669,507 | BRL 2,958,542![]() | BRL 2,958,542 | 0 | BRL -19,001 | BRL 1.77211 | BRL 1.78349 |
2025-03-14 (Friday) | 1,669,507 | BRL 2,977,543![]() | BRL 2,977,543 | 0 | BRL 348,896 | BRL 1.78349 | BRL 1.5745 |
2025-03-13 (Thursday) | 1,669,507 | BRL 2,628,647![]() | BRL 2,628,647 | 0 | BRL 199,804 | BRL 1.5745 | BRL 1.45483 |
2025-03-12 (Wednesday) | 1,669,507 | BRL 2,428,843![]() | BRL 2,428,843 | 0 | BRL 10,078 | BRL 1.45483 | BRL 1.44879 |
2025-03-11 (Tuesday) | 1,669,507 | BRL 2,418,765![]() | BRL 2,418,765 | 0 | BRL -74,949 | BRL 1.44879 | BRL 1.49368 |
2025-03-10 (Monday) | 1,669,507 | BRL 2,493,714![]() | BRL 2,493,714 | 0 | BRL -54,069 | BRL 1.49368 | BRL 1.52607 |
2025-03-07 (Friday) | 1,669,507 | BRL 2,547,783![]() | BRL 2,547,783 | 0 | BRL 32,513 | BRL 1.52607 | BRL 1.50659 |
2025-03-06 (Thursday) | 1,669,507 | BRL 2,515,270![]() | BRL 2,515,270 | 0 | BRL 87,540 | BRL 1.50659 | BRL 1.45416 |
2025-03-05 (Wednesday) | 1,669,507 | BRL 2,427,730![]() | BRL 2,427,730 | 0 | BRL 11,792 | BRL 1.45416 | BRL 1.4471 |
2025-03-04 (Tuesday) | 1,669,507 | BRL 2,415,938 | BRL 2,415,938 | 0 | BRL 0 | BRL 1.4471 | BRL 1.4471 |
2025-03-03 (Monday) | 1,669,507 | BRL 2,415,938![]() | BRL 2,415,938 | 0 | BRL -7,884 | BRL 1.4471 | BRL 1.45182 |
2025-02-28 (Friday) | 1,669,507 | BRL 2,423,822![]() | BRL 2,423,822 | 0 | BRL -59,195 | BRL 1.45182 | BRL 1.48728 |
2025-02-27 (Thursday) | 1,669,507 | BRL 2,483,017![]() | BRL 2,483,017 | 0 | BRL -29,844 | BRL 1.48728 | BRL 1.50515 |
2025-02-26 (Wednesday) | 1,669,507 | BRL 2,512,861![]() | BRL 2,512,861 | 0 | BRL 37,692 | BRL 1.50515 | BRL 1.48257 |
2025-02-25 (Tuesday) | 1,669,507 | BRL 2,475,169![]() | BRL 2,475,169 | 0 | BRL 10,608 | BRL 1.48257 | BRL 1.47622 |
2025-02-24 (Monday) | 1,669,507 | BRL 2,464,561![]() | BRL 2,464,561 | 0 | BRL -83,947 | BRL 1.47622 | BRL 1.5265 |
2025-02-21 (Friday) | 1,669,507 | BRL 2,548,508![]() | BRL 2,548,508 | 0 | BRL -41,260 | BRL 1.5265 | BRL 1.55122 |
2025-02-20 (Thursday) | 1,669,507 | BRL 2,589,768![]() | BRL 2,589,768 | 0 | BRL 22,513 | BRL 1.55122 | BRL 1.53773 |
2025-02-19 (Wednesday) | 1,669,507 | BRL 2,567,255![]() | BRL 2,567,255 | 0 | BRL -45,851 | BRL 1.53773 | BRL 1.5652 |
2025-02-18 (Tuesday) | 1,669,507 | BRL 2,613,106![]() | BRL 2,613,106 | 0 | BRL 45,240 | BRL 1.5652 | BRL 1.5381 |
2025-02-17 (Monday) | 1,669,507 | BRL 2,567,866![]() | BRL 2,567,866 | 0 | BRL 17,842 | BRL 1.5381 | BRL 1.52741 |
2025-02-14 (Friday) | 1,669,507 | BRL 2,550,024![]() | BRL 2,550,024 | 0 | BRL 128,097 | BRL 1.52741 | BRL 1.45068 |
2025-02-13 (Thursday) | 1,669,507 | BRL 2,421,927![]() | BRL 2,421,927 | 0 | BRL -4,047 | BRL 1.45068 | BRL 1.45311 |
2025-02-12 (Wednesday) | 1,669,507 | BRL 2,425,974![]() | BRL 2,425,974 | 0 | BRL -142,966 | BRL 1.45311 | BRL 1.53874 |
2025-02-11 (Tuesday) | 1,669,507 | BRL 2,568,940![]() | BRL 2,568,940 | 0 | BRL -52,036 | BRL 1.53874 | BRL 1.56991 |
2025-02-10 (Monday) | 1,669,507 | BRL 2,620,976![]() | BRL 2,620,976 | 0 | BRL 30,796 | BRL 1.56991 | BRL 1.55146 |
2025-02-07 (Friday) | 1,669,507 | BRL 2,590,180![]() | BRL 2,590,180 | 0 | BRL -29,153 | BRL 1.55146 | BRL 1.56893 |
2025-02-06 (Thursday) | 1,669,507 | BRL 2,619,333![]() | BRL 2,619,333 | 0 | BRL 107,671 | BRL 1.56893 | BRL 1.50443 |
2025-02-05 (Wednesday) | 1,669,507 | BRL 2,511,662![]() | BRL 2,511,662 | 0 | BRL -101,515 | BRL 1.50443 | BRL 1.56524 |
2025-02-04 (Tuesday) | 1,669,507 | BRL 2,613,177![]() | BRL 2,613,177 | 0 | BRL 25,816 | BRL 1.56524 | BRL 1.54978 |
2025-02-03 (Monday) | 1,669,507 | BRL 2,587,361![]() | BRL 2,587,361 | 0 | BRL -10,571 | BRL 1.54978 | BRL 1.55611 |
2025-01-31 (Friday) | 1,669,507 | BRL 2,597,932![]() | BRL 2,597,932 | 0 | BRL -26,477 | BRL 1.55611 | BRL 1.57197 |
2025-01-30 (Thursday) | 1,669,507 | BRL 2,624,409![]() | BRL 2,624,409 | 0 | BRL 121,144 | BRL 1.57197 | BRL 1.4994 |
2025-01-29 (Wednesday) | 1,669,507 | BRL 2,503,265![]() | BRL 2,503,265 | 0 | BRL 22,596 | BRL 1.4994 | BRL 1.48587 |
2025-01-28 (Tuesday) | 1,669,507 | BRL 2,480,669![]() | BRL 2,480,669 | 0 | BRL 5,950 | BRL 1.48587 | BRL 1.48231 |
2025-01-27 (Monday) | 1,669,507 | BRL 2,474,719![]() | BRL 2,474,719 | 0 | BRL 131,332 | BRL 1.48231 | BRL 1.40364 |
2025-01-24 (Friday) | 1,669,507 | BRL 2,343,387![]() | BRL 2,343,387 | 0 | BRL 126,703 | BRL 1.40364 | BRL 1.32775 |
2025-01-23 (Thursday) | 1,669,507 | BRL 2,216,684![]() | BRL 2,216,684 | 0 | BRL 11,259 | BRL 1.32775 | BRL 1.321 |
2025-01-22 (Wednesday) | 1,669,507 | BRL 2,205,425 | BRL 2,205,425 | ||||
2025-01-21 (Tuesday) | 1,669,507 | BRL 2,241,971 | BRL 2,241,971 | ||||
2025-01-20 (Monday) | 1,669,507 | BRL 2,206,677 | BRL 2,206,677 | ||||
2025-01-17 (Friday) | 1,669,507 | BRL 2,248,094 | BRL 2,248,094 | ||||
2025-01-16 (Thursday) | 1,669,507 | BRL 2,163,622 | BRL 2,163,622 | ||||
2025-01-15 (Wednesday) | 1,669,507 | BRL 2,202,665 | BRL 2,202,665 | ||||
2025-01-14 (Tuesday) | 1,669,507 | BRL 2,066,006 | BRL 2,066,006 | ||||
2025-01-13 (Monday) | 1,669,507 | BRL 2,099,596 | BRL 2,099,596 | ||||
2025-01-10 (Friday) | 1,669,507 | BRL 2,111,502 | BRL 2,111,502 | ||||
2025-01-09 (Thursday) | 1,669,507 | BRL 2,048,914 | BRL 2,048,914 | ||||
2025-01-09 (Thursday) | 1,669,507 | BRL 2,048,914 | BRL 2,048,914 | ||||
2025-01-09 (Thursday) | 1,669,507 | BRL 2,048,914 | BRL 2,048,914 | ||||
2025-01-08 (Wednesday) | 1,669,507 | BRL 2,116,615 | BRL 2,116,615 | ||||
2025-01-08 (Wednesday) | 1,669,507 | BRL 2,116,615 | BRL 2,116,615 | ||||
2025-01-08 (Wednesday) | 1,669,507 | BRL 2,116,615 | BRL 2,116,615 | ||||
2025-01-02 (Thursday) | 1,669,507![]() | BRL 2,272,172![]() | BRL 2,272,172 | 2,301 | BRL -101,285 | BRL 1.36098 | BRL 1.42361 |
2024-12-30 (Monday) | 1,667,206![]() | BRL 2,373,457![]() | BRL 2,373,457 | 20,655 | BRL -656,855 | BRL 1.42361 | BRL 1.8404 |
2024-12-06 (Friday) | 1,646,551 | BRL 3,030,312![]() | BRL 3,030,312 | 0 | BRL -99,017 | BRL 1.8404 | BRL 1.90054 |
2024-12-05 (Thursday) | 1,646,551 | BRL 3,129,329![]() | BRL 3,129,329 | 0 | BRL 76,776 | BRL 1.90054 | BRL 1.85391 |
2024-12-04 (Wednesday) | 1,646,551 | BRL 3,052,553![]() | BRL 3,052,553 | 0 | BRL -52,198 | BRL 1.85391 | BRL 1.88561 |
2024-12-03 (Tuesday) | 1,646,551 | BRL 3,104,751![]() | BRL 3,104,751 | 0 | BRL 75,702 | BRL 1.88561 | BRL 1.83963 |
2024-12-02 (Monday) | 1,646,551![]() | BRL 3,029,049![]() | BRL 3,029,049 | 3,060 | BRL -42,871 | BRL 1.83963 | BRL 1.86914 |
2024-11-29 (Friday) | 1,643,491 | BRL 3,071,920![]() | BRL 3,071,920 | 0 | BRL 82,757 | BRL 1.86914 | BRL 1.81879 |
2024-11-28 (Thursday) | 1,643,491 | BRL 2,989,163![]() | BRL 2,989,163 | 0 | BRL -159,896 | BRL 1.81879 | BRL 1.91608 |
2024-11-27 (Wednesday) | 1,643,491 | BRL 3,149,059![]() | BRL 3,149,059 | 0 | BRL 5,221 | BRL 1.91608 | BRL 1.9129 |
2024-11-26 (Tuesday) | 1,643,491 | BRL 3,143,838![]() | BRL 3,143,838 | 0 | BRL -34,051 | BRL 1.9129 | BRL 1.93362 |
2024-11-26 (Tuesday) | 1,643,491 | BRL 3,143,838![]() | BRL 3,143,838 | 0 | BRL -34,051 | BRL 1.9129 | BRL 1.93362 |
2024-11-25 (Monday) | 1,643,491![]() | BRL 3,177,889![]() | BRL 3,177,889 | 8,404 | BRL 52,480 | BRL 1.93362 | BRL 1.91146 |
2024-11-22 (Friday) | 1,635,087 | BRL 3,125,409![]() | BRL 3,125,409 | 0 | BRL -97,490 | BRL 1.91146 | BRL 1.97109 |
2024-11-21 (Thursday) | 1,635,087 | BRL 3,222,899![]() | BRL 3,222,899 | 0 | BRL -77,245 | BRL 1.97109 | BRL 2.01833 |
2024-11-20 (Wednesday) | 1,635,087 | BRL 3,300,144![]() | BRL 3,300,144 | 0 | BRL 857 | BRL 2.01833 | BRL 2.01781 |
2024-11-19 (Tuesday) | 1,635,087 | BRL 3,299,287![]() | BRL 3,299,287 | 0 | BRL -10,018 | BRL 2.01781 | BRL 2.02393 |
2024-11-18 (Monday) | 1,635,087 | BRL 3,309,305![]() | BRL 3,309,305 | 0 | BRL 175,161 | BRL 2.02393 | BRL 1.91681 |
2024-11-12 (Tuesday) | 1,635,087 | BRL 3,134,144![]() | BRL 3,134,144 | 0 | BRL -55,126 | BRL 1.91681 | BRL 1.95052 |
2024-11-11 (Monday) | 1,635,087![]() | BRL 3,189,270![]() | BRL 3,189,270 | 3,056 | BRL -273,365 | BRL 1.95052 | BRL 2.12167 |
2024-11-08 (Friday) | 1,635,087 | BRL 3,321,681![]() | BRL 3,321,681 | 0 | BRL -217,955 | BRL 2.0315 | BRL 2.1648 |
2024-11-08 (Friday) | 1,635,087 | BRL 3,321,681![]() | BRL 3,321,681 | 0 | BRL -217,955 | BRL 2.0315 | BRL 2.1648 |
2024-11-07 (Thursday) | 1,635,087![]() | BRL 3,539,636![]() | BRL 3,539,636 | 3,056 | BRL 138,293 | BRL 2.1648 | BRL 2.08412 |
2024-11-07 (Thursday) | 1,635,087![]() | BRL 3,539,636![]() | BRL 3,539,636 | 3,056 | BRL 138,293 | BRL 2.1648 | BRL 2.08412 |
2024-11-06 (Wednesday) | 1,632,031 | BRL 3,401,343![]() | BRL 3,401,343 | 0 | BRL -61,292 | BRL 2.08412 | BRL 2.12167 |
2024-11-05 (Tuesday) | 1,632,031 | BRL 3,462,635![]() | BRL 3,462,635 | 0 | BRL 110,640 | BRL 2.12167 | BRL 2.05388 |
2024-11-04 (Monday) | 1,632,031 | BRL 3,378,782![]() | BRL 3,378,782 | 0 | BRL 117,407 | BRL 2.07029 | BRL 1.99835 |
2024-11-04 (Monday) | 1,632,031 | BRL 3,378,782![]() | BRL 3,378,782 | 0 | BRL 117,407 | BRL 2.07029 | BRL 1.99835 |
2024-11-01 (Friday) | 1,632,031 | BRL 3,261,375![]() | BRL 3,261,375 | 0 | BRL -56,959 | BRL 1.99835 | BRL 2.03325 |
2024-11-01 (Friday) | 1,632,031 | BRL 3,261,375![]() | BRL 3,261,375 | 0 | BRL -56,959 | BRL 1.99835 | BRL 2.03325 |
2024-10-31 (Thursday) | 1,632,031 | BRL 3,318,334![]() | BRL 3,318,334 | 0 | BRL -8,710 | BRL 2.03325 | BRL 2.03859 |
2024-10-31 (Thursday) | 1,632,031 | BRL 3,318,334![]() | BRL 3,318,334 | 0 | BRL -8,710 | BRL 2.03325 | BRL 2.03859 |
2024-10-30 (Wednesday) | 1,632,031 | BRL 3,327,044![]() | BRL 3,327,044 | 0 | BRL -24,951 | BRL 2.03859 | BRL 2.05388 |
2024-10-30 (Wednesday) | 1,632,031 | BRL 3,327,044![]() | BRL 3,327,044 | 0 | BRL -24,951 | BRL 2.03859 | BRL 2.05388 |
2024-10-29 (Tuesday) | 1,632,031![]() | BRL 3,351,995![]() | BRL 3,351,995 | 5,348 | BRL 4,220 | BRL 2.05388 | BRL 2.05804 |
2024-10-28 (Monday) | 1,632,031 | BRL 3,448,829![]() | BRL 3,448,829 | 0 | BRL 67,153 | BRL 2.11321 | BRL 2.07207 |
2024-10-28 (Monday) | 1,632,031 | BRL 3,448,829![]() | BRL 3,448,829 | 0 | BRL 67,153 | BRL 2.11321 | BRL 2.07207 |
2024-10-25 (Friday) | 1,632,031 | BRL 3,381,676![]() | BRL 3,381,676 | 0 | BRL 36,430 | BRL 2.07207 | BRL 2.04974 |
2024-10-25 (Friday) | 1,632,031 | BRL 3,381,676![]() | BRL 3,381,676 | 0 | BRL 36,430 | BRL 2.07207 | BRL 2.04974 |
2024-10-24 (Thursday) | 1,632,031 | BRL 3,345,246![]() | BRL 3,345,246 | 0 | BRL 79,332 | BRL 2.04974 | BRL 2.00113 |
2024-10-24 (Thursday) | 1,632,031 | BRL 3,345,246![]() | BRL 3,345,246 | 0 | BRL 79,332 | BRL 2.04974 | BRL 2.00113 |
2024-10-23 (Wednesday) | 1,632,031 | BRL 3,265,914![]() | BRL 3,265,914 | 0 | BRL -28,309 | BRL 2.00113 | BRL 2.01848 |
2024-10-23 (Wednesday) | 1,632,031 | BRL 3,265,914![]() | BRL 3,265,914 | 0 | BRL -28,309 | BRL 2.00113 | BRL 2.01848 |
2024-10-22 (Tuesday) | 1,632,031 | BRL 3,294,223![]() | BRL 3,294,223 | 0 | BRL -47,459 | BRL 2.01848 | BRL 2.04756 |
2024-10-22 (Tuesday) | 1,632,031 | BRL 3,294,223![]() | BRL 3,294,223 | 0 | BRL -47,459 | BRL 2.01848 | BRL 2.04756 |
2024-10-21 (Monday) | 1,632,031![]() | BRL 3,341,682![]() | BRL 3,341,682 | 5,348 | BRL -6,093 | BRL 2.04756 | BRL 2.05804 |
2024-10-21 (Monday) | 1,632,031![]() | BRL 3,341,682![]() | BRL 3,341,682 | 5,348 | BRL -6,093 | BRL 2.04756 | BRL 2.05804 |
2024-10-18 (Friday) | 1,626,683 | BRL 3,347,775 | BRL 3,347,775 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 6,136 | 1.638* | 1.72 | |||
2025-01-02 | BUY | 2,301 | 1.361* | 1.99 | |||
2024-12-30 | BUY | 20,655 | 1.424* | 2.00 | |||
2024-12-02 | BUY | 3,060 | 1.840* | 2.02 | |||
2024-11-25 | BUY | 8,404 | 1.934* | 2.04 | |||
2024-11-11 | BUY | 3,056 | 1.951* | 2.06 | |||
2024-11-07 | BUY | 3,056 | 2.165* | 2.05 | |||
2024-11-07 | BUY | 3,056 | 2.165* | 2.05 | |||
2024-10-29 | BUY | 5,348 | 2.054* | 2.05 | |||
2024-10-21 | BUY | 5,348 | 2.048* | 0.00 | |||
2024-10-21 | BUY | 5,348 | 2.048* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.