Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for DMC.PS

Stock NameDMCI HOLDINGS INC
TickerDMC.PS(PHP)

Show aggregate DMC.PS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) DMC.PS holdings

DateNumber of DMC.PS Shares HeldBase Market Value of DMC.PS SharesLocal Market Value of DMC.PS SharesChange in DMC.PS Shares HeldChange in DMC.PS Base ValueCurrent Price per DMC.PS Share HeldPrevious Price per DMC.PS Share Held
2025-05-08 (Thursday)10,310,000PHP 1,965,045DMC.PS holding decreased by -14981PHP 1,965,0450PHP -14,981 PHP 0.190596 PHP 0.192049
2025-05-07 (Wednesday)10,310,000DMC.PS holding increased by 37600PHP 1,980,026DMC.PS holding increased by 26017PHP 1,980,02637,600PHP 26,017 PHP 0.192049 PHP 0.190219
2025-05-06 (Tuesday)10,272,400PHP 1,954,009DMC.PS holding decreased by -1762PHP 1,954,0090PHP -1,762 PHP 0.190219 PHP 0.190391
2025-05-05 (Monday)10,272,400PHP 1,955,771DMC.PS holding decreased by -21112PHP 1,955,7710PHP -21,112 PHP 0.190391 PHP 0.192446
2025-05-02 (Friday)10,272,400PHP 1,976,883DMC.PS holding increased by 27417PHP 1,976,8830PHP 27,417 PHP 0.192446 PHP 0.189777
2025-05-01 (Thursday)10,272,400PHP 1,949,466PHP 1,949,4660PHP 0 PHP 0.189777 PHP 0.189777
2025-04-30 (Wednesday)10,272,400PHP 1,949,466DMC.PS holding increased by 10414PHP 1,949,4660PHP 10,414 PHP 0.189777 PHP 0.188763
2025-04-29 (Tuesday)10,272,400PHP 1,939,052DMC.PS holding increased by 20712PHP 1,939,0520PHP 20,712 PHP 0.188763 PHP 0.186747
2025-04-28 (Monday)10,272,400PHP 1,918,340DMC.PS holding decreased by -24482PHP 1,918,3400PHP -24,482 PHP 0.186747 PHP 0.18913
2025-04-25 (Friday)10,272,400PHP 1,942,822DMC.PS holding increased by 25089PHP 1,942,8220PHP 25,089 PHP 0.18913 PHP 0.186688
2025-04-24 (Thursday)10,272,400PHP 1,917,733DMC.PS holding increased by 255PHP 1,917,7330PHP 255 PHP 0.186688 PHP 0.186663
2025-04-23 (Wednesday)10,272,400PHP 1,917,478DMC.PS holding increased by 181PHP 1,917,4780PHP 181 PHP 0.186663 PHP 0.186645
2025-04-22 (Tuesday)10,272,400PHP 1,917,297DMC.PS holding decreased by -23630PHP 1,917,2970PHP -23,630 PHP 0.186645 PHP 0.188946
2025-04-21 (Monday)10,272,400PHP 1,940,927DMC.PS holding increased by 4787PHP 1,940,9270PHP 4,787 PHP 0.188946 PHP 0.18848
2025-04-18 (Friday)10,272,400PHP 1,936,140PHP 1,936,1400PHP 0 PHP 0.18848 PHP 0.18848
2025-04-17 (Thursday)10,272,400PHP 1,936,140PHP 1,936,1400PHP 0 PHP 0.18848 PHP 0.18848
2025-04-16 (Wednesday)10,272,400PHP 1,936,140DMC.PS holding decreased by -17407PHP 1,936,1400PHP -17,407 PHP 0.18848 PHP 0.190174
2025-04-15 (Tuesday)10,272,400PHP 1,953,547DMC.PS holding increased by 35457PHP 1,953,5470PHP 35,457 PHP 0.190174 PHP 0.186723
2025-04-14 (Monday)10,272,400PHP 1,918,090DMC.PS holding decreased by -5790PHP 1,918,0900PHP -5,790 PHP 0.186723 PHP 0.187286
2025-04-11 (Friday)10,272,400PHP 1,923,880DMC.PS holding increased by 9401PHP 1,923,8800PHP 9,401 PHP 0.187286 PHP 0.186371
2025-04-10 (Thursday)10,272,400PHP 1,914,479DMC.PS holding increased by 32430PHP 1,914,4790PHP 32,430 PHP 0.186371 PHP 0.183214
2025-04-09 (Wednesday)10,272,400PHP 1,882,049PHP 1,882,0490PHP 0 PHP 0.183214 PHP 0.183214
2025-04-08 (Tuesday)10,272,400PHP 1,882,049DMC.PS holding decreased by -85501PHP 1,882,0490PHP -85,501 PHP 0.183214 PHP 0.191538
2025-04-07 (Monday)10,272,400PHP 1,967,550DMC.PS holding decreased by -111151PHP 1,967,5500PHP -111,151 PHP 0.191538 PHP 0.202358
2025-04-04 (Friday)10,272,400PHP 2,078,701DMC.PS holding decreased by -3512PHP 2,078,7010PHP -3,512 PHP 0.202358 PHP 0.2027
2025-04-02 (Wednesday)10,272,400PHP 2,082,213DMC.PS holding increased by 21450PHP 2,082,2130PHP 21,450 PHP 0.2027 PHP 0.200612
2025-04-01 (Tuesday)10,272,400PHP 2,060,763PHP 2,060,7630PHP 0 PHP 0.200612 PHP 0.200612
2025-03-31 (Monday)10,272,400PHP 2,060,763DMC.PS holding increased by 20067PHP 2,060,7630PHP 20,067 PHP 0.200612 PHP 0.198658
2025-03-28 (Friday)10,272,400PHP 2,040,696DMC.PS holding increased by 25236PHP 2,040,6960PHP 25,236 PHP 0.198658 PHP 0.196201
2025-03-27 (Thursday)10,272,400PHP 2,015,460DMC.PS holding increased by 14563PHP 2,015,4600PHP 14,563 PHP 0.196201 PHP 0.194784
2025-03-26 (Wednesday)10,272,400PHP 2,000,897DMC.PS holding increased by 14186PHP 2,000,8970PHP 14,186 PHP 0.194784 PHP 0.193403
2025-03-25 (Tuesday)10,272,400PHP 1,986,711DMC.PS holding decreased by -74221PHP 1,986,7110PHP -74,221 PHP 0.193403 PHP 0.200628
2025-03-24 (Monday)10,272,400PHP 2,060,932DMC.PS holding decreased by -42460PHP 2,060,9320PHP -42,460 PHP 0.200628 PHP 0.204761
2025-03-21 (Friday)10,272,400PHP 2,103,392DMC.PS holding decreased by -18218PHP 2,103,3920PHP -18,218 PHP 0.204761 PHP 0.206535
2025-03-20 (Thursday)10,272,400PHP 2,121,610DMC.PS holding increased by 59779PHP 2,121,6100PHP 59,779 PHP 0.206535 PHP 0.200716
2025-03-19 (Wednesday)10,272,400PHP 2,061,831DMC.PS holding decreased by -32089PHP 2,061,8310PHP -32,089 PHP 0.200716 PHP 0.203839
2025-03-18 (Tuesday)10,272,400PHP 2,093,920DMC.PS holding increased by 36124PHP 2,093,9200PHP 36,124 PHP 0.203839 PHP 0.200323
2025-03-17 (Monday)10,272,400PHP 2,057,796DMC.PS holding increased by 12466PHP 2,057,7960PHP 12,466 PHP 0.200323 PHP 0.199109
2025-03-14 (Friday)10,272,400PHP 2,045,330DMC.PS holding decreased by -28491PHP 2,045,3300PHP -28,491 PHP 0.199109 PHP 0.201883
2025-03-13 (Thursday)10,272,400PHP 2,073,821DMC.PS holding increased by 22027PHP 2,073,8210PHP 22,027 PHP 0.201883 PHP 0.199739
2025-03-12 (Wednesday)10,272,400PHP 2,051,794DMC.PS holding increased by 5660PHP 2,051,7940PHP 5,660 PHP 0.199739 PHP 0.199188
2025-03-11 (Tuesday)10,272,400PHP 2,046,134DMC.PS holding increased by 13484PHP 2,046,1340PHP 13,484 PHP 0.199188 PHP 0.197875
2025-03-10 (Monday)10,272,400PHP 2,032,650DMC.PS holding increased by 3667PHP 2,032,6500PHP 3,667 PHP 0.197875 PHP 0.197518
2025-03-07 (Friday)10,272,400PHP 2,028,983DMC.PS holding increased by 7125PHP 2,028,9830PHP 7,125 PHP 0.197518 PHP 0.196824
2025-03-06 (Thursday)10,272,400PHP 2,021,858DMC.PS holding decreased by -2172PHP 2,021,8580PHP -2,172 PHP 0.196824 PHP 0.197036
2025-03-05 (Wednesday)10,272,400PHP 2,024,030DMC.PS holding increased by 28681PHP 2,024,0300PHP 28,681 PHP 0.197036 PHP 0.194244
2025-03-04 (Tuesday)10,272,400PHP 1,995,349DMC.PS holding decreased by -13350PHP 1,995,3490PHP -13,350 PHP 0.194244 PHP 0.195543
2025-03-03 (Monday)10,272,400PHP 2,008,699DMC.PS holding increased by 24807PHP 2,008,6990PHP 24,807 PHP 0.195543 PHP 0.193128
2025-02-28 (Friday)10,272,400DMC.PS holding decreased by -673600PHP 1,983,892DMC.PS holding decreased by -190560PHP 1,983,892-673,600PHP -190,560 PHP 0.193128 PHP 0.198653
2025-02-27 (Thursday)10,946,000PHP 2,174,452DMC.PS holding increased by 751PHP 2,174,4520PHP 751 PHP 0.198653 PHP 0.198584
2025-02-26 (Wednesday)10,946,000PHP 2,173,701DMC.PS holding increased by 19832PHP 2,173,7010PHP 19,832 PHP 0.198584 PHP 0.196772
2025-02-25 (Tuesday)10,946,000PHP 2,153,869DMC.PS holding decreased by -11763PHP 2,153,8690PHP -11,763 PHP 0.196772 PHP 0.197847
2025-02-24 (Monday)10,946,000PHP 2,165,632DMC.PS holding increased by 8729PHP 2,165,6320PHP 8,729 PHP 0.197847 PHP 0.197049
2025-02-21 (Friday)10,946,000PHP 2,156,903DMC.PS holding decreased by -16422PHP 2,156,9030PHP -16,422 PHP 0.197049 PHP 0.19855
2025-02-20 (Thursday)10,946,000PHP 2,173,325DMC.PS holding decreased by -42632PHP 2,173,3250PHP -42,632 PHP 0.19855 PHP 0.202444
2025-02-19 (Wednesday)10,946,000PHP 2,215,957DMC.PS holding increased by 24875PHP 2,215,9570PHP 24,875 PHP 0.202444 PHP 0.200172
2025-02-18 (Tuesday)10,946,000PHP 2,191,082DMC.PS holding increased by 13956PHP 2,191,0820PHP 13,956 PHP 0.200172 PHP 0.198897
2025-02-17 (Monday)10,946,000PHP 2,177,126DMC.PS holding increased by 87667PHP 2,177,1260PHP 87,667 PHP 0.198897 PHP 0.190888
2025-02-14 (Friday)10,946,000PHP 2,089,459DMC.PS holding increased by 11868PHP 2,089,4590PHP 11,868 PHP 0.190888 PHP 0.189804
2025-02-13 (Thursday)10,946,000PHP 2,077,591DMC.PS holding increased by 8404PHP 2,077,5910PHP 8,404 PHP 0.189804 PHP 0.189036
2025-02-12 (Wednesday)10,946,000PHP 2,069,187DMC.PS holding decreased by -18632PHP 2,069,1870PHP -18,632 PHP 0.189036 PHP 0.190738
2025-02-11 (Tuesday)10,946,000PHP 2,087,819DMC.PS holding decreased by -3053PHP 2,087,8190PHP -3,053 PHP 0.190738 PHP 0.191017
2025-02-10 (Monday)10,946,000PHP 2,090,872DMC.PS holding increased by 15264PHP 2,090,8720PHP 15,264 PHP 0.191017 PHP 0.189623
2025-02-07 (Friday)10,946,000PHP 2,075,608DMC.PS holding increased by 6332PHP 2,075,6080PHP 6,332 PHP 0.189623 PHP 0.189044
2025-02-06 (Thursday)10,946,000PHP 2,069,276DMC.PS holding decreased by -10831PHP 2,069,2760PHP -10,831 PHP 0.189044 PHP 0.190034
2025-02-05 (Wednesday)10,946,000PHP 2,080,107DMC.PS holding decreased by -2344PHP 2,080,1070PHP -2,344 PHP 0.190034 PHP 0.190248
2025-02-04 (Tuesday)10,946,000PHP 2,082,451DMC.PS holding increased by 45118PHP 2,082,4510PHP 45,118 PHP 0.190248 PHP 0.186126
2025-02-03 (Monday)10,946,000PHP 2,037,333DMC.PS holding decreased by -6615PHP 2,037,3330PHP -6,615 PHP 0.186126 PHP 0.18673
2025-01-31 (Friday)10,946,000PHP 2,043,948DMC.PS holding decreased by -51376PHP 2,043,9480PHP -51,376 PHP 0.18673 PHP 0.191424
2025-01-30 (Thursday)10,946,000PHP 2,095,324DMC.PS holding decreased by -21383PHP 2,095,3240PHP -21,383 PHP 0.191424 PHP 0.193377
2025-01-29 (Wednesday)10,946,000PHP 2,116,707PHP 2,116,7070PHP 0 PHP 0.193377 PHP 0.193377
2025-01-28 (Tuesday)10,946,000PHP 2,116,707DMC.PS holding increased by 18731PHP 2,116,7070PHP 18,731 PHP 0.193377 PHP 0.191666
2025-01-27 (Monday)10,946,000PHP 2,097,976DMC.PS holding decreased by -30358PHP 2,097,9760PHP -30,358 PHP 0.191666 PHP 0.194439
2025-01-24 (Friday)10,946,000PHP 2,128,334DMC.PS holding decreased by -8289PHP 2,128,3340PHP -8,289 PHP 0.194439 PHP 0.195197
2025-01-23 (Thursday)10,946,000PHP 2,136,623DMC.PS holding increased by 75363PHP 2,136,6230PHP 75,363 PHP 0.195197 PHP 0.188312
2025-01-22 (Wednesday)10,946,000PHP 2,061,260PHP 2,061,260
2025-01-21 (Tuesday)10,946,000PHP 2,088,338PHP 2,088,338
2025-01-20 (Monday)10,946,000PHP 2,087,446PHP 2,087,446
2025-01-17 (Friday)10,946,000PHP 2,060,775PHP 2,060,775
2025-01-16 (Thursday)10,946,000PHP 2,062,094PHP 2,062,094
2025-01-15 (Wednesday)10,946,000PHP 2,032,815PHP 2,032,815
2025-01-14 (Tuesday)10,946,000PHP 2,016,835PHP 2,016,835
2025-01-13 (Monday)10,946,000PHP 2,025,189PHP 2,025,189
2025-01-10 (Friday)10,946,000PHP 2,044,929PHP 2,044,929
2025-01-09 (Thursday)10,946,000PHP 2,054,480PHP 2,054,480
2025-01-09 (Thursday)10,946,000PHP 2,054,480PHP 2,054,480
2025-01-09 (Thursday)10,946,000PHP 2,054,480PHP 2,054,480
2025-01-08 (Wednesday)10,946,000PHP 2,050,501PHP 2,050,501
2025-01-08 (Wednesday)10,946,000PHP 2,050,501PHP 2,050,501
2025-01-08 (Wednesday)10,946,000PHP 2,050,501PHP 2,050,501
2025-01-02 (Thursday)10,946,000DMC.PS holding increased by 15000PHP 2,045,080DMC.PS holding increased by 419PHP 2,045,08015,000PHP 419 PHP 0.186834 PHP 0.187052
2024-12-30 (Monday)10,931,000DMC.PS holding increased by 135000PHP 2,044,661DMC.PS holding decreased by -45732PHP 2,044,661135,000PHP -45,732 PHP 0.187052 PHP 0.193627
2024-12-06 (Friday)10,796,000PHP 2,090,393DMC.PS holding increased by 19263PHP 2,090,3930PHP 19,263 PHP 0.193627 PHP 0.191842
2024-12-05 (Thursday)10,796,000PHP 2,071,130DMC.PS holding increased by 39605PHP 2,071,1300PHP 39,605 PHP 0.191842 PHP 0.188174
2024-12-04 (Wednesday)10,796,000PHP 2,031,525DMC.PS holding increased by 40969PHP 2,031,5250PHP 40,969 PHP 0.188174 PHP 0.184379
2024-12-03 (Tuesday)10,796,000PHP 1,990,556DMC.PS holding increased by 6396PHP 1,990,5560PHP 6,396 PHP 0.184379 PHP 0.183787
2024-12-02 (Monday)10,796,000DMC.PS holding increased by 20000PHP 1,984,160DMC.PS holding increased by 25054PHP 1,984,16020,000PHP 25,054 PHP 0.183787 PHP 0.181803
2024-11-29 (Friday)10,776,000PHP 1,959,106DMC.PS holding increased by 27377PHP 1,959,1060PHP 27,377 PHP 0.181803 PHP 0.179262
2024-11-28 (Thursday)10,776,000PHP 1,931,729DMC.PS holding increased by 987PHP 1,931,7290PHP 987 PHP 0.179262 PHP 0.179171
2024-11-27 (Wednesday)10,776,000PHP 1,930,742DMC.PS holding increased by 5674PHP 1,930,7420PHP 5,674 PHP 0.179171 PHP 0.178644
2024-11-26 (Tuesday)10,776,000PHP 1,925,068DMC.PS holding decreased by -33042PHP 1,925,0680PHP -33,042 PHP 0.178644 PHP 0.18171
2024-11-25 (Monday)10,776,000DMC.PS holding increased by 55000PHP 1,958,110DMC.PS holding increased by 79341PHP 1,958,11055,000PHP 79,341 PHP 0.18171 PHP 0.175242
2024-11-25 (Monday)10,776,000DMC.PS holding increased by 55000PHP 1,958,110DMC.PS holding increased by 79341PHP 1,958,11055,000PHP 79,341 PHP 0.18171 PHP 0.175242
2024-11-22 (Friday)10,721,000PHP 1,878,769DMC.PS holding increased by 21107PHP 1,878,7690PHP 21,107 PHP 0.175242 PHP 0.173273
2024-11-21 (Thursday)10,721,000PHP 1,857,662DMC.PS holding decreased by -38507PHP 1,857,6620PHP -38,507 PHP 0.173273 PHP 0.176865
2024-11-20 (Wednesday)10,721,000PHP 1,896,169DMC.PS holding decreased by -36035PHP 1,896,1690PHP -36,035 PHP 0.176865 PHP 0.180226
2024-11-19 (Tuesday)10,721,000PHP 1,932,204DMC.PS holding decreased by -4941PHP 1,932,2040PHP -4,941 PHP 0.180226 PHP 0.180687
2024-11-18 (Monday)10,721,000PHP 1,937,145DMC.PS holding decreased by -34324PHP 1,937,1450PHP -34,324 PHP 0.180687 PHP 0.183889
2024-11-12 (Tuesday)10,721,000PHP 1,971,469DMC.PS holding increased by 14381PHP 1,971,4690PHP 14,381 PHP 0.183889 PHP 0.182547
2024-11-11 (Monday)10,721,000DMC.PS holding increased by 20000PHP 1,957,088DMC.PS holding decreased by -97886PHP 1,957,08820,000PHP -97,886 PHP 0.182547 PHP 0.192036
2024-11-08 (Friday)10,721,000PHP 2,060,669DMC.PS holding increased by 52906PHP 2,060,6690PHP 52,906 PHP 0.192209 PHP 0.187274
2024-11-08 (Friday)10,721,000PHP 2,060,669DMC.PS holding increased by 52906PHP 2,060,6690PHP 52,906 PHP 0.192209 PHP 0.187274
2024-11-07 (Thursday)10,721,000DMC.PS holding increased by 20000PHP 2,007,763DMC.PS holding decreased by -38861PHP 2,007,76320,000PHP -38,861 PHP 0.187274 PHP 0.191255
2024-11-07 (Thursday)10,721,000DMC.PS holding increased by 20000PHP 2,007,763DMC.PS holding decreased by -38861PHP 2,007,76320,000PHP -38,861 PHP 0.187274 PHP 0.191255
2024-11-06 (Wednesday)10,701,000PHP 2,046,624DMC.PS holding decreased by -8350PHP 2,046,6240PHP -8,350 PHP 0.191255 PHP 0.192036
2024-11-06 (Wednesday)10,701,000PHP 2,046,624DMC.PS holding decreased by -8350PHP 2,046,6240PHP -8,350 PHP 0.191255 PHP 0.192036
2024-11-05 (Tuesday)10,701,000PHP 2,054,974DMC.PS holding decreased by -1234PHP 2,054,9740PHP -1,234 PHP 0.192036 PHP 0.192151
2024-11-04 (Monday)10,701,000PHP 2,057,849DMC.PS holding decreased by -4639PHP 2,057,8490PHP -4,639 PHP 0.192304 PHP 0.192738
2024-11-04 (Monday)10,701,000PHP 2,057,849DMC.PS holding decreased by -4639PHP 2,057,8490PHP -4,639 PHP 0.192304 PHP 0.192738
2024-11-01 (Friday)10,701,000PHP 2,062,488PHP 2,062,4880PHP 0 PHP 0.192738 PHP 0.192738
2024-11-01 (Friday)10,701,000PHP 2,062,488PHP 2,062,4880PHP 0 PHP 0.192738 PHP 0.192738
2024-10-31 (Thursday)10,701,000PHP 2,062,488DMC.PS holding increased by 752PHP 2,062,4880PHP 752 PHP 0.192738 PHP 0.192668
2024-10-31 (Thursday)10,701,000PHP 2,062,488DMC.PS holding increased by 752PHP 2,062,4880PHP 752 PHP 0.192738 PHP 0.192668
2024-10-30 (Wednesday)10,701,000PHP 2,061,736DMC.PS holding increased by 5528PHP 2,061,7360PHP 5,528 PHP 0.192668 PHP 0.192151
2024-10-30 (Wednesday)10,701,000PHP 2,061,736DMC.PS holding increased by 5528PHP 2,061,7360PHP 5,528 PHP 0.192668 PHP 0.192151
2024-10-29 (Tuesday)10,701,000DMC.PS holding increased by 35000PHP 2,056,208DMC.PS holding decreased by -147097PHP 2,056,20835,000PHP -147,097 PHP 0.192151 PHP 0.206573
2024-10-28 (Monday)10,701,000PHP 2,119,446DMC.PS holding increased by 2543PHP 2,119,4460PHP 2,543 PHP 0.198061 PHP 0.197823
2024-10-28 (Monday)10,701,000PHP 2,119,446DMC.PS holding increased by 2543PHP 2,119,4460PHP 2,543 PHP 0.198061 PHP 0.197823
2024-10-25 (Friday)10,701,000PHP 2,116,903DMC.PS holding increased by 27731PHP 2,116,9030PHP 27,731 PHP 0.197823 PHP 0.195231
2024-10-25 (Friday)10,701,000PHP 2,116,903DMC.PS holding increased by 27731PHP 2,116,9030PHP 27,731 PHP 0.197823 PHP 0.195231
2024-10-24 (Thursday)10,701,000PHP 2,089,172DMC.PS holding decreased by -73953PHP 2,089,1720PHP -73,953 PHP 0.195231 PHP 0.202142
2024-10-24 (Thursday)10,701,000PHP 2,089,172DMC.PS holding decreased by -73953PHP 2,089,1720PHP -73,953 PHP 0.195231 PHP 0.202142
2024-10-23 (Wednesday)10,701,000PHP 2,163,125DMC.PS holding decreased by -18489PHP 2,163,1250PHP -18,489 PHP 0.202142 PHP 0.20387
2024-10-23 (Wednesday)10,701,000PHP 2,163,125DMC.PS holding decreased by -18489PHP 2,163,1250PHP -18,489 PHP 0.202142 PHP 0.20387
2024-10-22 (Tuesday)10,701,000PHP 2,181,614DMC.PS holding decreased by -974PHP 2,181,6140PHP -974 PHP 0.20387 PHP 0.203961
2024-10-22 (Tuesday)10,701,000PHP 2,181,614DMC.PS holding decreased by -974PHP 2,181,6140PHP -974 PHP 0.20387 PHP 0.203961
2024-10-21 (Monday)10,701,000DMC.PS holding increased by 35000PHP 2,182,588DMC.PS holding decreased by -20717PHP 2,182,58835,000PHP -20,717 PHP 0.203961 PHP 0.206573
2024-10-21 (Monday)10,701,000DMC.PS holding increased by 35000PHP 2,182,588DMC.PS holding decreased by -20717PHP 2,182,58835,000PHP -20,717 PHP 0.203961 PHP 0.206573
2024-10-18 (Friday)10,666,000PHP 2,203,305PHP 2,203,305
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DMC.PS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of DMC.PS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY37,600 0.192* 0.19
2025-02-28SELL-673,600 0.193* 0.19 Profit of 128,814 on sale
2025-01-02BUY15,000 0.187* 0.19
2024-12-30BUY135,000 0.187* 0.19
2024-12-02BUY20,000 0.184* 0.19
2024-11-25BUY55,000 0.182* 0.19
2024-11-25BUY55,000 0.182* 0.19
2024-11-11BUY20,000 0.183* 0.20
2024-11-07BUY20,000 0.187* 0.20
2024-11-07BUY20,000 0.187* 0.20
2024-10-29BUY35,000 0.192* 0.20
2024-10-21BUY35,000 0.204* 0.00
2024-10-21BUY35,000 0.204* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DMC.PS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.