Portfolio Holdings Detail for ISIN IE00BKM4GZ66
| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
Holdings detail for ELPE
Show aggregate ELPE holdings
iShares Core MSCI EM IMI UCITS ETF USD (Acc) ELPE holdings
| Date | Number of ELPE Shares Held | Base Market Value of ELPE Shares | Local Market Value of ELPE Shares | Change in ELPE Shares Held | Change in ELPE Base Value | Current Price per ELPE Share Held | Previous Price per ELPE Share Held |
|---|
| 2025-05-08 (Thursday) | 251,014 | EUR 2,147,170 | EUR 2,147,170 | 0 | EUR -61,363 | EUR 8.55398 | EUR 8.79845 |
| 2025-05-07 (Wednesday) | 251,014 | EUR 2,208,533 | EUR 2,208,533 | 920 | EUR 24,281 | EUR 8.79845 | EUR 8.73372 |
| 2025-05-06 (Tuesday) | 250,094 | EUR 2,184,252 | EUR 2,184,252 | 0 | EUR 1,995 | EUR 8.73372 | EUR 8.72575 |
| 2025-05-05 (Monday) | 250,094 | EUR 2,182,257 | EUR 2,182,257 | 0 | EUR 21,335 | EUR 8.72575 | EUR 8.64044 |
| 2025-05-02 (Friday) | 250,094 | EUR 2,160,922 | EUR 2,160,922 | 0 | EUR 9,577 | EUR 8.64044 | EUR 8.60215 |
| 2025-05-01 (Thursday) | 250,094 | EUR 2,151,345 | EUR 2,151,345 | 0 | EUR -16,399 | EUR 8.60215 | EUR 8.66772 |
| 2025-04-30 (Wednesday) | 250,094 | EUR 2,167,744 | EUR 2,167,744 | 0 | EUR 9,760 | EUR 8.66772 | EUR 8.62869 |
| 2025-04-29 (Tuesday) | 250,094 | EUR 2,157,984 | EUR 2,157,984 | 0 | EUR 17,928 | EUR 8.62869 | EUR 8.55701 |
| 2025-04-28 (Monday) | 250,094 | EUR 2,140,056 | EUR 2,140,056 | 0 | EUR -20,771 | EUR 8.55701 | EUR 8.64006 |
| 2025-04-25 (Friday) | 250,094 | EUR 2,160,827 | EUR 2,160,827 | 0 | EUR 33,183 | EUR 8.64006 | EUR 8.50738 |
| 2025-04-24 (Thursday) | 250,094 | EUR 2,127,644 | EUR 2,127,644 | 0 | EUR -29,667 | EUR 8.50738 | EUR 8.626 |
| 2025-04-23 (Wednesday) | 250,094 | EUR 2,157,311 | EUR 2,157,311 | 0 | EUR 71 | EUR 8.626 | EUR 8.62572 |
| 2025-04-22 (Tuesday) | 250,094 | EUR 2,157,240 | EUR 2,157,240 | 0 | EUR 11,963 | EUR 8.62572 | EUR 8.57788 |
| 2025-04-21 (Monday) | 250,094 | EUR 2,145,277 | EUR 2,145,277 | 0 | EUR 27,613 | EUR 8.57788 | EUR 8.46747 |
| 2025-04-18 (Friday) | 250,094 | EUR 2,117,664 | EUR 2,117,664 | 0 | EUR 0 | EUR 8.46747 | EUR 8.46747 |
| 2025-04-17 (Thursday) | 250,094 | EUR 2,117,664 | EUR 2,117,664 | 0 | EUR -34,437 | EUR 8.46747 | EUR 8.60517 |
| 2025-04-16 (Wednesday) | 250,094 | EUR 2,152,101 | EUR 2,152,101 | 0 | EUR 17,387 | EUR 8.60517 | EUR 8.53565 |
| 2025-04-15 (Tuesday) | 250,094 | EUR 2,134,714 | EUR 2,134,714 | 0 | EUR 30,936 | EUR 8.53565 | EUR 8.41195 |
| 2025-04-14 (Monday) | 250,094 | EUR 2,103,778 | EUR 2,103,778 | 0 | EUR 5,367 | EUR 8.41195 | EUR 8.39049 |
| 2025-04-11 (Friday) | 250,094 | EUR 2,098,411 | EUR 2,098,411 | 0 | EUR 71,183 | EUR 8.39049 | EUR 8.10586 |
| 2025-04-10 (Thursday) | 250,094 | EUR 2,027,228 | EUR 2,027,228 | 0 | EUR 78,200 | EUR 8.10586 | EUR 7.79318 |
| 2025-04-09 (Wednesday) | 250,094 | EUR 1,949,028 | EUR 1,949,028 | 0 | EUR -29,334 | EUR 7.79318 | EUR 7.91047 |
| 2025-04-08 (Tuesday) | 250,094 | EUR 1,978,362 | EUR 1,978,362 | 0 | EUR 111,278 | EUR 7.91047 | EUR 7.46553 |
| 2025-04-07 (Monday) | 250,094 | EUR 1,867,084 | EUR 1,867,084 | 0 | EUR -150,064 | EUR 7.46553 | EUR 8.06556 |
| 2025-04-04 (Friday) | 250,094 | EUR 2,017,148 | EUR 2,017,148 | 0 | EUR -85,732 | EUR 8.06556 | EUR 8.40836 |
| 2025-04-02 (Wednesday) | 250,094 | EUR 2,102,880 | EUR 2,102,880 | 0 | EUR 15,669 | EUR 8.40836 | EUR 8.34571 |
| 2025-04-01 (Tuesday) | 250,094 | EUR 2,087,211 | EUR 2,087,211 | 0 | EUR 20,552 | EUR 8.34571 | EUR 8.26353 |
| 2025-03-31 (Monday) | 250,094 | EUR 2,066,659 | EUR 2,066,659 | 0 | EUR -66,274 | EUR 8.26353 | EUR 8.52853 |
| 2025-03-28 (Friday) | 250,094 | EUR 2,132,933 | EUR 2,132,933 | 0 | EUR -474 | EUR 8.52853 | EUR 8.53042 |
| 2025-03-27 (Thursday) | 250,094 | EUR 2,133,407 | EUR 2,133,407 | 0 | EUR 13,947 | EUR 8.53042 | EUR 8.47465 |
| 2025-03-26 (Wednesday) | 250,094 | EUR 2,119,460 | EUR 2,119,460 | 0 | EUR 12,571 | EUR 8.47465 | EUR 8.42439 |
| 2025-03-25 (Tuesday) | 250,094 | EUR 2,106,889 | EUR 2,106,889 | 0 | EUR 1,268 | EUR 8.42439 | EUR 8.41932 |
| 2025-03-24 (Monday) | 250,094 | EUR 2,105,621 | EUR 2,105,621 | 0 | EUR 45,732 | EUR 8.41932 | EUR 8.23646 |
| 2025-03-21 (Friday) | 250,094 | EUR 2,059,889 | EUR 2,059,889 | 0 | EUR -7,241 | EUR 8.23646 | EUR 8.26541 |
| 2025-03-20 (Thursday) | 250,094 | EUR 2,067,130 | EUR 2,067,130 | 0 | EUR -24,760 | EUR 8.26541 | EUR 8.36442 |
| 2025-03-19 (Wednesday) | 250,094 | EUR 2,091,890 | EUR 2,091,890 | 0 | EUR -19,180 | EUR 8.36442 | EUR 8.44111 |
| 2025-03-18 (Tuesday) | 250,094 | EUR 2,111,070 | EUR 2,111,070 | 0 | EUR -11,229 | EUR 8.44111 | EUR 8.486 |
| 2025-03-17 (Monday) | 250,094 | EUR 2,122,299 | EUR 2,122,299 | 0 | EUR 1,364 | EUR 8.486 | EUR 8.48055 |
| 2025-03-14 (Friday) | 250,094 | EUR 2,120,935 | EUR 2,120,935 | 0 | EUR 13,691 | EUR 8.48055 | EUR 8.42581 |
| 2025-03-13 (Thursday) | 250,094 | EUR 2,107,244 | EUR 2,107,244 | 0 | EUR -15,152 | EUR 8.42581 | EUR 8.48639 |
| 2025-03-12 (Wednesday) | 250,094 | EUR 2,122,396 | EUR 2,122,396 | 0 | EUR 18,158 | EUR 8.48639 | EUR 8.41379 |
| 2025-03-11 (Tuesday) | 250,094 | EUR 2,104,238 | EUR 2,104,238 | 0 | EUR -23,421 | EUR 8.41379 | EUR 8.50744 |
| 2025-03-10 (Monday) | 250,094 | EUR 2,127,659 | EUR 2,127,659 | 0 | EUR -10,458 | EUR 8.50744 | EUR 8.54925 |
| 2025-03-07 (Friday) | 250,094 | EUR 2,138,117 | EUR 2,138,117 | 0 | EUR 26,461 | EUR 8.54925 | EUR 8.44345 |
| 2025-03-06 (Thursday) | 250,094 | EUR 2,111,656 | EUR 2,111,656 | 0 | EUR 6,503 | EUR 8.44345 | EUR 8.41745 |
| 2025-03-05 (Wednesday) | 250,094 | EUR 2,105,153 | EUR 2,105,153 | 0 | EUR 62,050 | EUR 8.41745 | EUR 8.16934 |
| 2025-03-04 (Tuesday) | 250,094 | EUR 2,043,103 | EUR 2,043,103 | 0 | EUR -2,338 | EUR 8.16934 | EUR 8.17869 |
| 2025-03-03 (Monday) | 250,094 | EUR 2,045,441 | EUR 2,045,441 | 0 | EUR 16,678 | EUR 8.17869 | EUR 8.112 |
| 2025-02-28 (Friday) | 250,094 | EUR 2,028,763 | EUR 2,028,763 | 0 | EUR 10,486 | EUR 8.112 | EUR 8.07007 |
| 2025-02-27 (Thursday) | 250,094 | EUR 2,018,277 | EUR 2,018,277 | 0 | EUR -12,868 | EUR 8.07007 | EUR 8.12153 |
| 2025-02-26 (Wednesday) | 250,094 | EUR 2,031,145 | EUR 2,031,145 | 0 | EUR -3,607 | EUR 8.12153 | EUR 8.13595 |
| 2025-02-25 (Tuesday) | 250,094 | EUR 2,034,752 | EUR 2,034,752 | 0 | EUR -23,180 | EUR 8.13595 | EUR 8.22863 |
| 2025-02-24 (Monday) | 250,094 | EUR 2,057,932 | EUR 2,057,932 | 0 | EUR -44,313 | EUR 8.22863 | EUR 8.40582 |
| 2025-02-21 (Friday) | 250,094 | EUR 2,102,245 | EUR 2,102,245 | 0 | EUR 13,106 | EUR 8.40582 | EUR 8.35342 |
| 2025-02-20 (Thursday) | 250,094 | EUR 2,089,139 | EUR 2,089,139 | 0 | EUR 6,162 | EUR 8.35342 | EUR 8.32878 |
| 2025-02-19 (Wednesday) | 250,094 | EUR 2,082,977 | EUR 2,082,977 | 0 | EUR -3,357 | EUR 8.32878 | EUR 8.3422 |
| 2025-02-18 (Tuesday) | 250,094 | EUR 2,086,334 | EUR 2,086,334 | 0 | EUR -9,044 | EUR 8.3422 | EUR 8.37836 |
| 2025-02-17 (Monday) | 250,094 | EUR 2,095,378 | EUR 2,095,378 | 0 | EUR -3,170 | EUR 8.37836 | EUR 8.39104 |
| 2025-02-14 (Friday) | 250,094 | EUR 2,098,548 | EUR 2,098,548 | 0 | EUR 44,985 | EUR 8.39104 | EUR 8.21116 |
| 2025-02-13 (Thursday) | 250,094 | EUR 2,053,563 | EUR 2,053,563 | 0 | EUR 29,970 | EUR 8.21116 | EUR 8.09133 |
| 2025-02-12 (Wednesday) | 250,094 | EUR 2,023,593 | EUR 2,023,593 | 0 | EUR -4,005 | EUR 8.09133 | EUR 8.10734 |
| 2025-02-11 (Tuesday) | 250,094 | EUR 2,027,598 | EUR 2,027,598 | 0 | EUR 41,118 | EUR 8.10734 | EUR 7.94293 |
| 2025-02-10 (Monday) | 250,094 | EUR 1,986,480 | EUR 1,986,480 | 0 | EUR 20,286 | EUR 7.94293 | EUR 7.86182 |
| 2025-02-07 (Friday) | 250,094 | EUR 1,966,194 | EUR 1,966,194 | 0 | EUR 435 | EUR 7.86182 | EUR 7.86008 |
| 2025-02-06 (Thursday) | 250,094 | EUR 1,965,759 | EUR 1,965,759 | 0 | EUR -9,858 | EUR 7.86008 | EUR 7.8995 |
| 2025-02-05 (Wednesday) | 250,094 | EUR 1,975,617 | EUR 1,975,617 | 0 | EUR 32,436 | EUR 7.8995 | EUR 7.7698 |
| 2025-02-04 (Tuesday) | 250,094 | EUR 1,943,181 | EUR 1,943,181 | 0 | EUR 34,281 | EUR 7.7698 | EUR 7.63273 |
| 2025-02-03 (Monday) | 250,094 | EUR 1,908,900 | EUR 1,908,900 | 0 | EUR -38,389 | EUR 7.63273 | EUR 7.78623 |
| 2025-01-31 (Friday) | 250,094 | EUR 1,947,289 | EUR 1,947,289 | 0 | EUR -1,526 | EUR 7.78623 | EUR 7.79233 |
| 2025-01-30 (Thursday) | 250,094 | EUR 1,948,815 | EUR 1,948,815 | 0 | EUR 12,572 | EUR 7.79233 | EUR 7.74206 |
| 2025-01-29 (Wednesday) | 250,094 | EUR 1,936,243 | EUR 1,936,243 | 0 | EUR 16,110 | EUR 7.74206 | EUR 7.67765 |
| 2025-01-28 (Tuesday) | 250,094 | EUR 1,920,133 | EUR 1,920,133 | 0 | EUR -22,912 | EUR 7.67765 | EUR 7.76926 |
| 2025-01-27 (Monday) | 250,094 | EUR 1,943,045 | EUR 1,943,045 | 0 | EUR -8,778 | EUR 7.76926 | EUR 7.80436 |
| 2025-01-24 (Friday) | 250,094 | EUR 1,951,823 | EUR 1,951,823 | 0 | EUR 27,562 | EUR 7.80436 | EUR 7.69415 |
| 2025-01-23 (Thursday) | 250,094 | EUR 1,924,261 | EUR 1,924,261 | 0 | EUR -30,130 | EUR 7.69415 | EUR 7.81463 |
| 2025-01-22 (Wednesday) | 250,094 | EUR 1,954,391 | EUR 1,954,391 | | | | |
| 2025-01-21 (Tuesday) | 250,094 | EUR 1,963,833 | EUR 1,963,833 | | | | |
| 2025-01-20 (Monday) | 250,094 | EUR 1,956,029 | EUR 1,956,029 | | | | |
| 2025-01-17 (Friday) | 250,094 | EUR 1,983,688 | EUR 1,983,688 | | | | |
| 2025-01-16 (Thursday) | 250,094 | EUR 1,968,135 | EUR 1,968,135 | | | | |
| 2025-01-15 (Wednesday) | 250,094 | EUR 1,984,555 | EUR 1,984,555 | | | | |
| 2025-01-14 (Tuesday) | 250,094 | EUR 1,977,287 | EUR 1,977,287 | | | | |
| 2025-01-13 (Monday) | 250,094 | EUR 1,963,661 | EUR 1,963,661 | | | | |
| 2025-01-10 (Friday) | 250,094 | EUR 1,948,137 | EUR 1,948,137 | | | | |
| 2025-01-09 (Thursday) | 250,094 | EUR 1,983,399 | EUR 1,983,399 | | | | |
| 2025-01-09 (Thursday) | 250,094 | EUR 1,983,399 | EUR 1,983,399 | | | | |
| 2025-01-09 (Thursday) | 250,094 | EUR 1,983,399 | EUR 1,983,399 | | | | |
| 2025-01-08 (Wednesday) | 250,094 | EUR 1,991,320 | EUR 1,991,320 | | | | |
| 2025-01-08 (Wednesday) | 250,094 | EUR 1,991,320 | EUR 1,991,320 | | | | |
| 2025-01-08 (Wednesday) | 250,094 | EUR 1,991,320 | EUR 1,991,320 | | | | |
| 2025-01-02 (Thursday) | 250,094 | EUR 1,970,972 | EUR 1,970,972 | 345 | EUR 26,582 | EUR 7.88092 | EUR 7.78538 |
| 2024-12-30 (Monday) | 249,749 | EUR 1,944,390 | EUR 1,944,390 | 2,300 | EUR 124,860 | EUR 7.78538 | EUR 7.35315 |
| 2024-12-10 (Tuesday) | 247,449 | EUR 1,819,530 | EUR 1,819,530 | 805 | EUR -44,455 | EUR 7.35315 | EUR 7.55739 |
| 2024-12-09 (Monday) | 246,644 | EUR 1,863,985 | EUR 1,863,985 | 0 | EUR 49,427 | EUR 7.55739 | EUR 7.35699 |
| 2024-12-03 (Tuesday) | 246,644 | EUR 1,814,558 | EUR 1,814,558 | 0 | EUR 14,737 | EUR 7.35699 | EUR 7.29724 |
| 2024-12-02 (Monday) | 246,644 | EUR 1,799,821 | EUR 1,799,821 | 460 | EUR 32,988 | EUR 7.29724 | EUR 7.17688 |
| 2024-11-29 (Friday) | 246,184 | EUR 1,766,833 | EUR 1,766,833 | 0 | EUR 13,114 | EUR 7.17688 | EUR 7.12361 |
| 2024-11-28 (Thursday) | 246,184 | EUR 1,753,719 | EUR 1,753,719 | 0 | EUR 2,214 | EUR 7.12361 | EUR 7.11462 |
| 2024-11-27 (Wednesday) | 246,184 | EUR 1,751,505 | EUR 1,751,505 | 0 | EUR 5,796 | EUR 7.11462 | EUR 7.09107 |
| 2024-11-26 (Tuesday) | 246,184 | EUR 1,745,709 | EUR 1,745,709 | 0 | EUR 13,119 | EUR 7.09107 | EUR 7.03778 |
| 2024-11-26 (Tuesday) | 246,184 | EUR 1,745,709 | EUR 1,745,709 | 0 | EUR 13,119 | EUR 7.09107 | EUR 7.03778 |
| 2024-11-25 (Monday) | 246,184 | EUR 1,732,590 | EUR 1,732,590 | 1,265 | EUR 30,727 | EUR 7.03778 | EUR 6.94868 |
| 2024-11-22 (Friday) | 244,919 | EUR 1,701,863 | EUR 1,701,863 | 0 | EUR -48,691 | EUR 6.94868 | EUR 7.14748 |
| 2024-11-21 (Thursday) | 244,919 | EUR 1,750,554 | EUR 1,750,554 | 0 | EUR 37,068 | EUR 7.14748 | EUR 6.99613 |
| 2024-11-20 (Wednesday) | 244,919 | EUR 1,713,486 | EUR 1,713,486 | 0 | EUR -2,971 | EUR 6.99613 | EUR 7.00826 |
| 2024-11-19 (Tuesday) | 244,919 | EUR 1,716,457 | EUR 1,716,457 | 0 | EUR -35,442 | EUR 7.00826 | EUR 7.15297 |
| 2024-11-18 (Monday) | 244,919 | EUR 1,751,899 | EUR 1,751,899 | 0 | EUR -39,745 | EUR 7.15297 | EUR 7.31525 |
| 2024-11-12 (Tuesday) | 244,919 | EUR 1,791,644 | EUR 1,791,644 | 0 | EUR -6,501 | EUR 7.31525 | EUR 7.34179 |
| 2024-11-11 (Monday) | 244,919 | EUR 1,798,145 | EUR 1,798,145 | 460 | EUR -792 | EUR 7.34179 | EUR 7.35885 |
| 2024-11-08 (Friday) | 244,919 | EUR 1,791,508 | EUR 1,791,508 | 0 | EUR -30,360 | EUR 7.3147 | EUR 7.43866 |
| 2024-11-08 (Friday) | 244,919 | EUR 1,791,508 | EUR 1,791,508 | 0 | EUR -30,360 | EUR 7.3147 | EUR 7.43866 |
| 2024-11-07 (Thursday) | 244,919 | EUR 1,821,868 | EUR 1,821,868 | 460 | EUR 36,784 | EUR 7.43866 | EUR 7.30218 |
| 2024-11-07 (Thursday) | 244,919 | EUR 1,821,868 | EUR 1,821,868 | 460 | EUR 36,784 | EUR 7.43866 | EUR 7.30218 |
| 2024-11-06 (Wednesday) | 244,459 | EUR 1,785,084 | EUR 1,785,084 | 0 | EUR -13,853 | EUR 7.30218 | EUR 7.35885 |
| 2024-11-06 (Wednesday) | 244,459 | EUR 1,785,084 | EUR 1,785,084 | 0 | EUR -13,853 | EUR 7.30218 | EUR 7.35885 |
| 2024-11-05 (Tuesday) | 244,459 | EUR 1,798,937 | EUR 1,798,937 | 0 | EUR -4,040 | EUR 7.35885 | EUR 7.37538 |
| 2024-11-04 (Monday) | 244,459 | EUR 1,793,113 | EUR 1,793,113 | 0 | EUR -10,339 | EUR 7.33503 | EUR 7.37732 |
| 2024-11-04 (Monday) | 244,459 | EUR 1,793,113 | EUR 1,793,113 | 0 | EUR -10,339 | EUR 7.33503 | EUR 7.37732 |
| 2024-11-01 (Friday) | 244,459 | EUR 1,803,452 | EUR 1,803,452 | 0 | EUR -27,787 | EUR 7.37732 | EUR 7.49099 |
| 2024-11-01 (Friday) | 244,459 | EUR 1,803,452 | EUR 1,803,452 | 0 | EUR -27,787 | EUR 7.37732 | EUR 7.49099 |
| 2024-10-31 (Thursday) | 244,459 | EUR 1,831,239 | EUR 1,831,239 | 0 | EUR 47,950 | EUR 7.49099 | EUR 7.29484 |
| 2024-10-31 (Thursday) | 244,459 | EUR 1,831,239 | EUR 1,831,239 | 0 | EUR 47,950 | EUR 7.49099 | EUR 7.29484 |
| 2024-10-30 (Wednesday) | 244,459 | EUR 1,783,289 | EUR 1,783,289 | 0 | EUR -19,688 | EUR 7.29484 | EUR 7.37538 |
| 2024-10-30 (Wednesday) | 244,459 | EUR 1,783,289 | EUR 1,783,289 | 0 | EUR -19,688 | EUR 7.29484 | EUR 7.37538 |
| 2024-10-29 (Tuesday) | 244,459 | EUR 1,802,977 | EUR 1,802,977 | 805 | EUR -64,727 | EUR 7.37538 | EUR 7.66539 |
| 2024-10-28 (Monday) | 244,459 | EUR 1,822,184 | EUR 1,822,184 | 0 | EUR -2,190 | EUR 7.45395 | EUR 7.4629 |
| 2024-10-28 (Monday) | 244,459 | EUR 1,822,184 | EUR 1,822,184 | 0 | EUR -2,190 | EUR 7.45395 | EUR 7.4629 |
| 2024-10-25 (Friday) | 244,459 | EUR 1,824,374 | EUR 1,824,374 | 0 | EUR -12,750 | EUR 7.4629 | EUR 7.51506 |
| 2024-10-25 (Friday) | 244,459 | EUR 1,824,374 | EUR 1,824,374 | 0 | EUR -12,750 | EUR 7.4629 | EUR 7.51506 |
| 2024-10-24 (Thursday) | 244,459 | EUR 1,837,124 | EUR 1,837,124 | 0 | EUR 1,194 | EUR 7.51506 | EUR 7.51018 |
| 2024-10-24 (Thursday) | 244,459 | EUR 1,837,124 | EUR 1,837,124 | 0 | EUR 1,194 | EUR 7.51506 | EUR 7.51018 |
| 2024-10-23 (Wednesday) | 244,459 | EUR 1,835,930 | EUR 1,835,930 | 0 | EUR -13,891 | EUR 7.51018 | EUR 7.567 |
| 2024-10-23 (Wednesday) | 244,459 | EUR 1,835,930 | EUR 1,835,930 | 0 | EUR -13,891 | EUR 7.51018 | EUR 7.567 |
| 2024-10-22 (Tuesday) | 244,459 | EUR 1,849,821 | EUR 1,849,821 | 0 | EUR -9,576 | EUR 7.567 | EUR 7.60617 |
| 2024-10-22 (Tuesday) | 244,459 | EUR 1,849,821 | EUR 1,849,821 | 0 | EUR -9,576 | EUR 7.567 | EUR 7.60617 |
| 2024-10-21 (Monday) | 244,459 | EUR 1,859,397 | EUR 1,859,397 | 805 | EUR -8,307 | EUR 7.60617 | EUR 7.66539 |
| 2024-10-21 (Monday) | 244,459 | EUR 1,859,397 | EUR 1,859,397 | 805 | EUR -8,307 | EUR 7.60617 | EUR 7.66539 |
| 2024-10-18 (Friday) | 243,654 | EUR 1,867,704 | EUR 1,867,704 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ELPE by Blackrock for IE00BKM4GZ66
Show aggregate share trades of ELPE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 920 | | | 8.798* | | 7.91 |
| 2025-01-02 | BUY | 345 | | | 7.881* | | 7.35 |
| 2024-12-30 | BUY | 2,300 | | | 7.785* | | 7.34 |
| 2024-12-10 | BUY | 805 | | | 7.353* | | 7.34 |
| 2024-12-02 | BUY | 460 | | | 7.297* | | 7.33 |
| 2024-11-25 | BUY | 1,265 | | | 7.038* | | 7.37 |
| 2024-11-11 | BUY | 460 | | | 7.342* | | 7.43 |
| 2024-11-07 | BUY | 460 | | | 7.439* | | 7.44 |
| 2024-11-07 | BUY | 460 | | | 7.439* | | 7.44 |
| 2024-10-29 | BUY | 805 | | | 7.375* | | 7.52 |
| 2024-10-21 | BUY | 805 | | | 7.606* | | 0.00 |
| 2024-10-21 | BUY | 805 | | | 7.606* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ELPE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.