| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | ELANG MAHKOTA TEKNOLOGI |
| Ticker | EMTK.JK(IDR) Indonesia Stock Exchange |
Show aggregate EMTK.JK holdings
| Date | Number of EMTK.JK Shares Held | Base Market Value of EMTK.JK Shares | Local Market Value of EMTK.JK Shares | Change in EMTK.JK Shares Held | Change in EMTK.JK Base Value | Current Price per EMTK.JK Share Held | Previous Price per EMTK.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 16,830,600 | IDR 1,281,083 | IDR 1,281,083 | 0 | IDR -27,964 | IDR 0.0761163 | IDR 0.0777778 |
| 2025-11-10 (Monday) | 16,830,600 | IDR 1,309,047 | IDR 1,309,047 | 0 | IDR 22,882 | IDR 0.0777778 | IDR 0.0764183 |
| 2025-11-07 (Friday) | 16,830,600 | IDR 1,286,165 | IDR 1,286,165 | 0 | IDR 101,550 | IDR 0.0764183 | IDR 0.0703846 |
| 2025-11-06 (Thursday) | 16,830,600 | IDR 1,184,615 | IDR 1,184,615 | 51,100 | IDR -35,804 | IDR 0.0703846 | IDR 0.0727327 |
| 2025-11-05 (Wednesday) | 16,779,500 | IDR 1,220,419 | IDR 1,220,419 | 0 | IDR 49,663 | IDR 0.0727327 | IDR 0.069773 |
| 2025-11-04 (Tuesday) | 16,779,500 | IDR 1,170,756 | IDR 1,170,756 | 0 | IDR -43,252 | IDR 0.069773 | IDR 0.0723507 |
| 2025-11-03 (Monday) | 16,779,500 | IDR 1,214,008 | IDR 1,214,008 | 0 | IDR 18,355 | IDR 0.0723507 | IDR 0.0712568 |
| 2025-10-31 (Friday) | 16,779,500 | IDR 1,195,653 | IDR 1,195,653 | 0 | IDR 719 | IDR 0.0712568 | IDR 0.0712139 |
| 2025-10-30 (Thursday) | 16,779,500 | IDR 1,194,934 | IDR 1,194,934 | 0 | IDR 33,548 | IDR 0.0712139 | IDR 0.0692146 |
| 2025-10-29 (Wednesday) | 16,779,500 | IDR 1,161,386 | IDR 1,161,386 | 0 | IDR -31,014 | IDR 0.0692146 | IDR 0.0710629 |
| 2025-10-28 (Tuesday) | 16,779,500 | IDR 1,192,400 | IDR 1,192,400 | 0 | IDR 111,806 | IDR 0.0710629 | IDR 0.0643997 |
| 2025-10-27 (Monday) | 16,779,500 | IDR 1,080,594 | IDR 1,080,594 | 0 | IDR -31,636 | IDR 0.0643997 | IDR 0.0662851 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 51,100 | 1,200.000 | 1,170.000 | 1,173.000 | IDR 59,940,300 | 0.04 |
| 2025-10-17 | BUY | 29,200 | 1,245.000 | 1,405.000 | 1,389.000 | IDR 40,558,800 | 0.04 |
| 2025-09-17 | BUY | 73,000 | 1,125.000 | 1,180.000 | 1,174.500 | IDR 85,738,500 | 0.03 |
| 2025-09-16 | BUY | 51,100 | 1,150.000 | 1,280.000 | 1,267.000 | IDR 64,743,700 | 0.03 |
| 2025-08-19 | BUY | 43,800 | 1,080.000 | 1,095.000 | 1,093.500 | IDR 47,895,300 | 0.03 |
| 2025-07-07 | BUY | 80,300 | 476.000 | 478.000 | 477.800 | IDR 38,367,340 | 0.03 |
| 2025-07-02 | BUY | 58,400 | 478.000 | 484.000 | 483.400 | IDR 28,230,560 | 0.03 |
| 2025-06-26 | BUY | 43,800 | 474.000 | 482.000 | 481.200 | IDR 21,076,560 | 0.03 |
| 2025-05-07 | BUY | 58,400 | 595.000 | 615.000 | 613.000 | IDR 35,799,200 | 0.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.