| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | eMudhra Limited |
| Ticker | EMUDHRA.BO(INR) BSE |
| Country | India |
| ISIN | INE01QM01018 |
Show aggregate EMUDHRA.BO holdings
| Date | Number of EMUDHRA.BO Shares Held | Base Market Value of EMUDHRA.BO Shares | Local Market Value of EMUDHRA.BO Shares | Change in EMUDHRA.BO Shares Held | Change in EMUDHRA.BO Base Value | Current Price per EMUDHRA.BO Share Held | Previous Price per EMUDHRA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 82,966 | INR 538,889 | INR 538,889 | 0 | INR -11,525 | INR 6.4953 | INR 6.63421 |
| 2025-12-17 (Wednesday) | 82,966 | INR 550,414 | INR 550,414 | 0 | INR -505 | INR 6.63421 | INR 6.6403 |
| 2025-12-16 (Tuesday) | 82,966 | INR 550,919 | INR 550,919 | 0 | INR -8,459 | INR 6.6403 | INR 6.74226 |
| 2025-12-15 (Monday) | 82,966 | INR 559,378 | INR 559,378 | 0 | INR -9,985 | INR 6.74226 | INR 6.86261 |
| 2025-12-12 (Friday) | 82,966 | INR 569,363 | INR 569,363 | 350 | INR 7,496 | INR 6.86261 | INR 6.80095 |
| 2025-12-11 (Thursday) | 82,616 | INR 561,867 | INR 561,867 | 0 | INR -688 | INR 6.80095 | INR 6.80927 |
| 2025-12-10 (Wednesday) | 82,616 | INR 562,555 | INR 562,555 | 0 | INR 4,881 | INR 6.80927 | INR 6.75019 |
| 2025-12-09 (Tuesday) | 82,616 | INR 557,674 | INR 557,674 | 0 | INR -765 | INR 6.75019 | INR 6.75945 |
| 2025-12-08 (Monday) | 82,616 | INR 558,439 | INR 558,439 | 385 | INR -6,055 | INR 6.75945 | INR 6.86473 |
| 2025-12-05 (Friday) | 82,231 | INR 564,494 | INR 564,494 | 0 | INR -4,542 | INR 6.86473 | INR 6.91997 |
| 2025-12-04 (Thursday) | 82,231 | INR 569,036 | INR 569,036 | 0 | INR 3,766 | INR 6.91997 | INR 6.87417 |
| 2025-12-03 (Wednesday) | 82,231 | INR 565,270 | INR 565,270 | 840 | INR 17,215 | INR 6.87417 | INR 6.73361 |
| 2025-12-02 (Tuesday) | 81,391 | INR 548,055 | INR 548,055 | 665 | INR -4,668 | INR 6.73361 | INR 6.8469 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 350 | 623.600 | 614.050 | 615.005 | INR 215,252 | 8.95 |
| 2025-12-08 | BUY | 385 | 623.500 | 607.050 | 608.695 | INR 234,348 | 8.99 |
| 2025-12-03 | BUY | 840 | 640.000 | 612.000 | 614.800 | INR 516,432 | 9.01 |
| 2025-12-02 | BUY | 665 | 620.700 | 604.050 | 605.715 | INR 402,800 | 9.02 |
| 2025-11-20 | BUY | 210 | 624.000 | 613.150 | 614.235 | INR 128,989 | 9.11 |
| 2025-11-19 | BUY | 245 | 622.700 | 607.150 | 608.705 | INR 149,133 | 9.12 |
| 2025-11-17 | BUY | 210 | 620.100 | 604.250 | 605.835 | INR 127,225 | 9.14 |
| 2025-11-06 | BUY | 245 | 664.350 | 626.250 | 630.060 | INR 154,365 | 9.21 |
| 2025-10-17 | BUY | 140 | 649.100 | 655.900 | 655.220 | INR 91,731 | 9.35 |
| 2025-09-17 | BUY | 350 | 688.400 | 709.700 | 707.570 | INR 247,650 | 9.46 |
| 2025-09-16 | BUY | 245 | 690.100 | 696.300 | 695.680 | INR 170,442 | 9.47 |
| 2025-08-19 | BUY | 210 | 762.550 | 771.950 | 771.010 | INR 161,912 | 9.48 |
| 2025-07-07 | BUY | 374 | 772.600 | 775.150 | 774.895 | INR 289,811 | 9.51 |
| 2025-07-02 | BUY | 272 | 758.800 | 769.000 | 767.980 | INR 208,891 | 9.52 |
| 2025-06-26 | BUY | 204 | 760.350 | 783.150 | 780.870 | INR 159,297 | 9.53 |
| 2025-05-07 | BUY | 272 | 746.700 | 755.000 | 754.170 | INR 205,134 | 9.77 |
| 2025-01-02 | BUY | 102 | 961.650 | 965.500 | 965.115 | INR 98,442 | 10.58 |
| 2024-12-30 | BUY | 918 | 916.800 | 933.150 | 931.515 | INR 855,131 | 10.58 |
| 2024-12-02 | BUY | 136 | 885.400 | 888.250 | 887.965 | INR 120,763 | 10.59 |
| 2024-11-25 | BUY | 374 | 889.000 | 893.600 | 893.140 | INR 334,034 | 10.59 |
| 2024-11-11 | BUY | 136 | 895.000 | 905.700 | 904.630 | INR 123,030 | 10.62 |
| 2024-11-07 | BUY | 136 | 889.100 | 917.000 | 914.210 | INR 124,333 | 10.66 |
| 2024-11-07 | BUY | 136 | 889.100 | 917.000 | 914.210 | INR 124,333 | 10.66 |
| 2024-10-22 | BUY | 238 | 879.850 | 930.000 | 924.985 | INR 220,146 | 10.81 |
| 2024-10-21 | BUY | 238 | 906.050 | 942.900 | 939.215 | INR 223,533 | 0.00 |
| 2024-10-21 | BUY | 238 | 906.050 | 942.900 | 939.215 | INR 223,533 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy