| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Fine Organic Industries Limited |
| Ticker | FINEORG.BO(INR) BSE |
| Country | India |
| ISIN | INE686Y01026 |
Show aggregate FINEORG.BO holdings
| Date | Number of FINEORG.BO Shares Held | Base Market Value of FINEORG.BO Shares | Local Market Value of FINEORG.BO Shares | Change in FINEORG.BO Shares Held | Change in FINEORG.BO Base Value | Current Price per FINEORG.BO Share Held | Previous Price per FINEORG.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 22,694 | INR 1,078,584 | INR 1,078,584 | 0 | INR -22,667 | INR 47.5273 | INR 48.5261 |
| 2025-05-07 (Wednesday) | 22,694 | INR 1,101,251 | INR 1,101,251 | 80 | INR -12,795 | INR 48.5261 | INR 49.2636 |
| 2025-05-06 (Tuesday) | 22,614 | INR 1,114,046 | INR 1,114,046 | 0 | INR 25,877 | INR 49.2636 | INR 48.1193 |
| 2025-05-05 (Monday) | 22,614 | INR 1,088,169 | INR 1,088,169 | 0 | INR 3,312 | INR 48.1193 | INR 47.9728 |
| 2025-05-02 (Friday) | 22,614 | INR 1,084,857 | INR 1,084,857 | 0 | INR -6,927 | INR 47.9728 | INR 48.2791 |
| 2025-05-01 (Thursday) | 22,614 | INR 1,091,784 | INR 1,091,784 | 0 | INR 0 | INR 48.2791 | INR 48.2791 |
| 2025-04-30 (Wednesday) | 22,614 | INR 1,091,784 | INR 1,091,784 | 0 | INR -23,422 | INR 48.2791 | INR 49.3148 |
| 2025-04-29 (Tuesday) | 22,614 | INR 1,115,206 | INR 1,115,206 | 0 | INR 4,761 | INR 49.3148 | INR 49.1043 |
| 2025-04-28 (Monday) | 22,614 | INR 1,110,445 | INR 1,110,445 | 0 | INR 3,662 | INR 49.1043 | INR 48.9424 |
| 2025-04-25 (Friday) | 22,614 | INR 1,106,783 | INR 1,106,783 | 0 | INR -20,855 | INR 48.9424 | INR 49.8646 |
| 2025-04-24 (Thursday) | 22,614 | INR 1,127,638 | INR 1,127,638 | 0 | INR -5,133 | INR 49.8646 | INR 50.0916 |
| 2025-04-23 (Wednesday) | 22,614 | INR 1,132,771 | INR 1,132,771 | 0 | INR 2,041 | INR 50.0916 | INR 50.0013 |
| 2025-04-22 (Tuesday) | 22,614 | INR 1,130,730 | INR 1,130,730 | 0 | INR -14,131 | INR 50.0013 | INR 50.6262 |
| 2025-04-21 (Monday) | 22,614 | INR 1,144,861 | INR 1,144,861 | 0 | INR 5,675 | INR 50.6262 | INR 50.3753 |
| 2025-04-18 (Friday) | 22,614 | INR 1,139,186 | INR 1,139,186 | 0 | INR 0 | INR 50.3753 | INR 50.3753 |
| 2025-04-17 (Thursday) | 22,614 | INR 1,139,186 | INR 1,139,186 | 0 | INR 2,017 | INR 50.3753 | INR 50.2861 |
| 2025-04-16 (Wednesday) | 22,614 | INR 1,137,169 | INR 1,137,169 | 0 | INR -8,332 | INR 50.2861 | INR 50.6545 |
| 2025-04-15 (Tuesday) | 22,614 | INR 1,145,501 | INR 1,145,501 | 0 | INR 83,738 | INR 50.6545 | INR 46.9516 |
| 2025-04-14 (Monday) | 22,614 | INR 1,061,763 | INR 1,061,763 | 0 | INR 0 | INR 46.9516 | INR 46.9516 |
| 2025-04-11 (Friday) | 22,614 | INR 1,061,763 | INR 1,061,763 | 0 | INR 43,800 | INR 46.9516 | INR 45.0147 |
| 2025-04-10 (Thursday) | 22,614 | INR 1,017,963 | INR 1,017,963 | 0 | INR 0 | INR 45.0147 | INR 45.0147 |
| 2025-04-09 (Wednesday) | 22,614 | INR 1,017,963 | INR 1,017,963 | 0 | INR -31,391 | INR 45.0147 | INR 46.4028 |
| 2025-04-08 (Tuesday) | 22,614 | INR 1,049,354 | INR 1,049,354 | 0 | INR 19,795 | INR 46.4028 | INR 45.5275 |
| 2025-04-07 (Monday) | 22,614 | INR 1,029,559 | INR 1,029,559 | 0 | INR -69,464 | INR 45.5275 | INR 48.5992 |
| 2025-04-04 (Friday) | 22,614 | INR 1,099,023 | INR 1,099,023 | 0 | INR -25,287 | INR 48.5992 | INR 49.7174 |
| 2025-04-02 (Wednesday) | 22,614 | INR 1,124,310 | INR 1,124,310 | 0 | INR 32,589 | INR 49.7174 | INR 48.2763 |
| 2025-04-01 (Tuesday) | 22,614 | INR 1,091,721 | INR 1,091,721 | 0 | INR 31,564 | INR 48.2763 | INR 46.8806 |
| 2025-03-31 (Monday) | 22,614 | INR 1,060,157 | INR 1,060,157 | 0 | INR 0 | INR 46.8806 | INR 46.8806 |
| 2025-03-28 (Friday) | 22,614 | INR 1,060,157 | INR 1,060,157 | 0 | INR -5,281 | INR 46.8806 | INR 47.1141 |
| 2025-03-27 (Thursday) | 22,614 | INR 1,065,438 | INR 1,065,438 | 0 | INR 6,803 | INR 47.1141 | INR 46.8133 |
| 2025-03-26 (Wednesday) | 22,614 | INR 1,058,635 | INR 1,058,635 | 0 | INR -31,662 | INR 46.8133 | INR 48.2134 |
| 2025-03-25 (Tuesday) | 22,614 | INR 1,090,297 | INR 1,090,297 | 0 | INR 41,334 | INR 48.2134 | INR 46.3856 |
| 2025-03-24 (Monday) | 22,614 | INR 1,048,963 | INR 1,048,963 | 0 | INR 5,185 | INR 46.3856 | INR 46.1563 |
| 2025-03-21 (Friday) | 22,614 | INR 1,043,778 | INR 1,043,778 | 0 | INR -8,019 | INR 46.1563 | INR 46.5109 |
| 2025-03-20 (Thursday) | 22,614 | INR 1,051,797 | INR 1,051,797 | 0 | INR 65,964 | INR 46.5109 | INR 43.5939 |
| 2025-03-19 (Wednesday) | 22,614 | INR 985,833 | INR 985,833 | 0 | INR 2,462 | INR 43.5939 | INR 43.4851 |
| 2025-03-18 (Tuesday) | 22,614 | INR 983,371 | INR 983,371 | 0 | INR 11,543 | INR 43.4851 | INR 42.9746 |
| 2025-03-17 (Monday) | 22,614 | INR 971,828 | INR 971,828 | 0 | INR -7,829 | INR 42.9746 | INR 43.3208 |
| 2025-03-14 (Friday) | 22,614 | INR 979,657 | INR 979,657 | 0 | INR 0 | INR 43.3208 | INR 43.3208 |
| 2025-03-13 (Thursday) | 22,614 | INR 979,657 | INR 979,657 | 0 | INR 2,718 | INR 43.3208 | INR 43.2006 |
| 2025-03-12 (Wednesday) | 22,614 | INR 976,939 | INR 976,939 | 0 | INR 1,804 | INR 43.2006 | INR 43.1209 |
| 2025-03-11 (Tuesday) | 22,614 | INR 975,135 | INR 975,135 | 0 | INR 22,152 | INR 43.1209 | INR 42.1413 |
| 2025-03-10 (Monday) | 22,614 | INR 952,983 | INR 952,983 | 0 | INR -38,108 | INR 42.1413 | INR 43.8264 |
| 2025-03-07 (Friday) | 22,614 | INR 991,091 | INR 991,091 | 0 | INR 2,790 | INR 43.8264 | INR 43.7031 |
| 2025-03-06 (Thursday) | 22,614 | INR 988,301 | INR 988,301 | 0 | INR 9,743 | INR 43.7031 | INR 43.2722 |
| 2025-03-05 (Wednesday) | 22,614 | INR 978,558 | INR 978,558 | 0 | INR 9,932 | INR 43.2722 | INR 42.833 |
| 2025-03-04 (Tuesday) | 22,614 | INR 968,626 | INR 968,626 | 0 | INR 32,704 | INR 42.833 | INR 41.3868 |
| 2025-03-03 (Monday) | 22,614 | INR 935,922 | INR 935,922 | 0 | INR 30,587 | INR 41.3868 | INR 40.0343 |
| 2025-02-28 (Friday) | 22,614 | INR 905,335 | INR 905,335 | 0 | INR -14,863 | INR 40.0343 | INR 40.6915 |
| 2025-02-27 (Thursday) | 22,614 | INR 920,198 | INR 920,198 | 0 | INR -38,664 | INR 40.6915 | INR 42.4013 |
| 2025-02-26 (Wednesday) | 22,614 | INR 958,862 | INR 958,862 | 0 | INR 0 | INR 42.4013 | INR 42.4013 |
| 2025-02-25 (Tuesday) | 22,614 | INR 958,862 | INR 958,862 | 0 | INR -6,077 | INR 42.4013 | INR 42.67 |
| 2025-02-24 (Monday) | 22,614 | INR 964,939 | INR 964,939 | 0 | INR -37,056 | INR 42.67 | INR 44.3086 |
| 2025-02-21 (Friday) | 22,614 | INR 1,001,995 | INR 1,001,995 | 0 | INR -9,589 | INR 44.3086 | INR 44.7326 |
| 2025-02-20 (Thursday) | 22,614 | INR 1,011,584 | INR 1,011,584 | 0 | INR 11,743 | INR 44.7326 | INR 44.2134 |
| 2025-02-19 (Wednesday) | 22,614 | INR 999,841 | INR 999,841 | 0 | INR -2,614 | INR 44.2134 | INR 44.329 |
| 2025-02-18 (Tuesday) | 22,614 | INR 1,002,455 | INR 1,002,455 | 0 | INR -5,952 | INR 44.329 | INR 44.5922 |
| 2025-02-17 (Monday) | 22,614 | INR 1,008,407 | INR 1,008,407 | 0 | INR -12,358 | INR 44.5922 | INR 45.1386 |
| 2025-02-14 (Friday) | 22,614 | INR 1,020,765 | INR 1,020,765 | 0 | INR -17,296 | INR 45.1386 | INR 45.9035 |
| 2025-02-13 (Thursday) | 22,614 | INR 1,038,061 | INR 1,038,061 | 0 | INR -13,238 | INR 45.9035 | INR 46.4889 |
| 2025-02-12 (Wednesday) | 22,614 | INR 1,051,299 | INR 1,051,299 | 0 | INR -19,250 | INR 46.4889 | INR 47.3401 |
| 2025-02-11 (Tuesday) | 22,614 | INR 1,070,549 | INR 1,070,549 | 0 | INR -24,614 | INR 47.3401 | INR 48.4285 |
| 2025-02-10 (Monday) | 22,614 | INR 1,095,163 | INR 1,095,163 | 0 | INR -7,995 | INR 48.4285 | INR 48.7821 |
| 2025-02-07 (Friday) | 22,614 | INR 1,103,158 | INR 1,103,158 | 0 | INR -10,895 | INR 48.7821 | INR 49.2639 |
| 2025-02-06 (Thursday) | 22,614 | INR 1,114,053 | INR 1,114,053 | 0 | INR -10,490 | INR 49.2639 | INR 49.7277 |
| 2025-02-05 (Wednesday) | 22,614 | INR 1,124,543 | INR 1,124,543 | 0 | INR -61,605 | INR 49.7277 | INR 52.4519 |
| 2025-02-04 (Tuesday) | 22,614 | INR 1,186,148 | INR 1,186,148 | 0 | INR 23,142 | INR 52.4519 | INR 51.4286 |
| 2025-02-03 (Monday) | 22,614 | INR 1,163,006 | INR 1,163,006 | 0 | INR -78 | INR 51.4286 | INR 51.432 |
| 2025-01-31 (Friday) | 22,614 | INR 1,163,084 | INR 1,163,084 | 0 | INR -6,778 | INR 51.432 | INR 51.7318 |
| 2025-01-30 (Thursday) | 22,614 | INR 1,169,862 | INR 1,169,862 | 0 | INR 23,507 | INR 51.7318 | INR 50.6923 |
| 2025-01-29 (Wednesday) | 22,614 | INR 1,146,355 | INR 1,146,355 | 0 | INR 29,091 | INR 50.6923 | INR 49.4059 |
| 2025-01-28 (Tuesday) | 22,614 | INR 1,117,264 | INR 1,117,264 | 0 | INR -15,855 | INR 49.4059 | INR 50.107 |
| 2025-01-27 (Monday) | 22,614 | INR 1,133,119 | INR 1,133,119 | 0 | INR -11,156 | INR 50.107 | INR 50.6003 |
| 2025-01-24 (Friday) | 22,614 | INR 1,144,275 | INR 1,144,275 | 0 | INR -25,047 | INR 50.6003 | INR 51.7079 |
| 2025-01-23 (Thursday) | 22,614 | INR 1,169,322 | INR 1,169,322 | 0 | INR -468 | INR 51.7079 | INR 51.7286 |
| 2025-01-22 (Wednesday) | 22,614 | INR 1,169,790 | INR 1,169,790 | ||||
| 2025-01-21 (Tuesday) | 22,614 | INR 1,178,836 | INR 1,178,836 | ||||
| 2025-01-20 (Monday) | 22,614 | INR 1,163,625 | INR 1,163,625 | ||||
| 2025-01-17 (Friday) | 22,614 | INR 1,138,076 | INR 1,138,076 | ||||
| 2025-01-16 (Thursday) | 22,614 | INR 1,145,980 | INR 1,145,980 | ||||
| 2025-01-15 (Wednesday) | 22,614 | INR 1,155,714 | INR 1,155,714 | ||||
| 2025-01-14 (Tuesday) | 22,614 | INR 1,140,038 | INR 1,140,038 | ||||
| 2025-01-13 (Monday) | 22,614 | INR 1,138,310 | INR 1,138,310 | ||||
| 2025-01-10 (Friday) | 22,614 | INR 1,172,554 | INR 1,172,554 | ||||
| 2025-01-09 (Thursday) | 22,614 | INR 1,204,157 | INR 1,204,157 | ||||
| 2025-01-09 (Thursday) | 22,614 | INR 1,204,157 | INR 1,204,157 | ||||
| 2025-01-09 (Thursday) | 22,614 | INR 1,204,157 | INR 1,204,157 | ||||
| 2025-01-08 (Wednesday) | 22,614 | INR 1,179,808 | INR 1,179,808 | ||||
| 2025-01-08 (Wednesday) | 22,614 | INR 1,179,808 | INR 1,179,808 | ||||
| 2025-01-08 (Wednesday) | 22,614 | INR 1,179,808 | INR 1,179,808 | ||||
| 2025-01-02 (Thursday) | 22,614 | INR 1,204,955 | INR 1,204,955 | 30 | INR 63,580 | INR 53.2836 | INR 50.5391 |
| 2024-12-30 (Monday) | 22,584 | INR 1,141,375 | INR 1,141,375 | 270 | INR -206,429 | INR 50.5391 | INR 60.4017 |
| 2024-12-06 (Friday) | 22,314 | INR 1,347,804 | INR 1,347,804 | 0 | INR 5,017 | INR 60.4017 | INR 60.1769 |
| 2024-12-05 (Thursday) | 22,314 | INR 1,342,787 | INR 1,342,787 | 0 | INR -13,412 | INR 60.1769 | INR 60.7779 |
| 2024-12-04 (Wednesday) | 22,314 | INR 1,356,199 | INR 1,356,199 | 0 | INR -21,641 | INR 60.7779 | INR 61.7478 |
| 2024-12-03 (Tuesday) | 22,314 | INR 1,377,840 | INR 1,377,840 | 0 | INR 11,017 | INR 61.7478 | INR 61.2541 |
| 2024-12-02 (Monday) | 22,314 | INR 1,366,823 | INR 1,366,823 | 40 | INR -3,392 | INR 61.2541 | INR 61.5163 |
| 2024-11-29 (Friday) | 22,274 | INR 1,370,215 | INR 1,370,215 | 0 | INR 4,560 | INR 61.5163 | INR 61.3116 |
| 2024-11-28 (Thursday) | 22,274 | INR 1,365,655 | INR 1,365,655 | 0 | INR 4,231 | INR 61.3116 | INR 61.1217 |
| 2024-11-27 (Wednesday) | 22,274 | INR 1,361,424 | INR 1,361,424 | 0 | INR 16,671 | INR 61.1217 | INR 60.3732 |
| 2024-11-26 (Tuesday) | 22,274 | INR 1,344,753 | INR 1,344,753 | 0 | INR -27,818 | INR 60.3732 | INR 61.6221 |
| 2024-11-26 (Tuesday) | 22,274 | INR 1,344,753 | INR 1,344,753 | 0 | INR -27,818 | INR 60.3732 | INR 61.6221 |
| 2024-11-25 (Monday) | 22,274 | INR 1,372,571 | INR 1,372,571 | 110 | INR 22,452 | INR 61.6221 | INR 60.915 |
| 2024-11-25 (Monday) | 22,274 | INR 1,372,571 | INR 1,372,571 | 110 | INR 22,452 | INR 61.6221 | INR 60.915 |
| 2024-11-22 (Friday) | 22,164 | INR 1,350,119 | INR 1,350,119 | 0 | INR 119,013 | INR 60.915 | INR 55.5453 |
| 2024-11-21 (Thursday) | 22,164 | INR 1,231,106 | INR 1,231,106 | 0 | INR -13,016 | INR 55.5453 | INR 56.1326 |
| 2024-11-20 (Wednesday) | 22,164 | INR 1,244,122 | INR 1,244,122 | 0 | INR 0 | INR 56.1326 | INR 56.1326 |
| 2024-11-19 (Tuesday) | 22,164 | INR 1,244,122 | INR 1,244,122 | 0 | INR 2,063 | INR 56.1326 | INR 56.0395 |
| 2024-11-18 (Monday) | 22,164 | INR 1,242,059 | INR 1,242,059 | 0 | INR -36,780 | INR 56.0395 | INR 57.6989 |
| 2024-11-12 (Tuesday) | 22,164 | INR 1,278,839 | INR 1,278,839 | 0 | INR -42,032 | INR 57.6989 | INR 59.5953 |
| 2024-11-11 (Monday) | 22,164 | INR 1,320,871 | INR 1,320,871 | 40 | INR 11,988 | INR 59.5953 | INR 59.1612 |
| 2024-11-08 (Friday) | 22,164 | INR 1,313,495 | INR 1,313,495 | 0 | INR -36,480 | INR 59.2625 | INR 60.9085 |
| 2024-11-08 (Friday) | 22,164 | INR 1,313,495 | INR 1,313,495 | 0 | INR -36,480 | INR 59.2625 | INR 60.9085 |
| 2024-11-07 (Thursday) | 22,164 | INR 1,349,975 | INR 1,349,975 | 40 | INR 11,589 | INR 60.9085 | INR 60.4948 |
| 2024-11-07 (Thursday) | 22,164 | INR 1,349,975 | INR 1,349,975 | 40 | INR 11,589 | INR 60.9085 | INR 60.4948 |
| 2024-11-06 (Wednesday) | 22,124 | INR 1,338,386 | INR 1,338,386 | 0 | INR 29,503 | INR 60.4948 | INR 59.1612 |
| 2024-11-06 (Wednesday) | 22,124 | INR 1,338,386 | INR 1,338,386 | 0 | INR 29,503 | INR 60.4948 | INR 59.1612 |
| 2024-11-05 (Tuesday) | 22,124 | INR 1,308,883 | INR 1,308,883 | 0 | INR 84,886 | INR 59.1612 | INR 55.3244 |
| 2024-11-04 (Monday) | 22,124 | INR 1,350,092 | INR 1,350,092 | 0 | INR 73,057 | INR 61.0239 | INR 57.7217 |
| 2024-11-04 (Monday) | 22,124 | INR 1,350,092 | INR 1,350,092 | 0 | INR 73,057 | INR 61.0239 | INR 57.7217 |
| 2024-11-01 (Friday) | 22,124 | INR 1,277,035 | INR 1,277,035 | 0 | INR -2,828 | INR 57.7217 | INR 57.8495 |
| 2024-11-01 (Friday) | 22,124 | INR 1,277,035 | INR 1,277,035 | 0 | INR -2,828 | INR 57.7217 | INR 57.8495 |
| 2024-10-31 (Thursday) | 22,124 | INR 1,279,863 | INR 1,279,863 | 0 | INR 25,167 | INR 57.8495 | INR 56.712 |
| 2024-10-31 (Thursday) | 22,124 | INR 1,279,863 | INR 1,279,863 | 0 | INR 25,167 | INR 57.8495 | INR 56.712 |
| 2024-10-30 (Wednesday) | 22,124 | INR 1,254,696 | INR 1,254,696 | 0 | INR 30,699 | INR 56.712 | INR 55.3244 |
| 2024-10-30 (Wednesday) | 22,124 | INR 1,254,696 | INR 1,254,696 | 0 | INR 30,699 | INR 56.712 | INR 55.3244 |
| 2024-10-29 (Tuesday) | 22,124 | INR 1,223,997 | INR 1,223,997 | 70 | INR -102,063 | INR 55.3244 | INR 60.1279 |
| 2024-10-28 (Monday) | 22,124 | INR 1,232,429 | INR 1,232,429 | 0 | INR 15,561 | INR 55.7055 | INR 55.0022 |
| 2024-10-28 (Monday) | 22,124 | INR 1,232,429 | INR 1,232,429 | 0 | INR 15,561 | INR 55.7055 | INR 55.0022 |
| 2024-10-25 (Friday) | 22,124 | INR 1,216,868 | INR 1,216,868 | 0 | INR -29,683 | INR 55.0022 | INR 56.3438 |
| 2024-10-25 (Friday) | 22,124 | INR 1,216,868 | INR 1,216,868 | 0 | INR -29,683 | INR 55.0022 | INR 56.3438 |
| 2024-10-24 (Thursday) | 22,124 | INR 1,246,551 | INR 1,246,551 | 0 | INR -25,507 | INR 56.3438 | INR 57.4967 |
| 2024-10-24 (Thursday) | 22,124 | INR 1,246,551 | INR 1,246,551 | 0 | INR -25,507 | INR 56.3438 | INR 57.4967 |
| 2024-10-23 (Wednesday) | 22,124 | INR 1,272,058 | INR 1,272,058 | 0 | INR -15,043 | INR 57.4967 | INR 58.1767 |
| 2024-10-23 (Wednesday) | 22,124 | INR 1,272,058 | INR 1,272,058 | 0 | INR -15,043 | INR 57.4967 | INR 58.1767 |
| 2024-10-22 (Tuesday) | 22,124 | INR 1,287,101 | INR 1,287,101 | 0 | INR -7,333 | INR 58.1767 | INR 58.5081 |
| 2024-10-22 (Tuesday) | 22,124 | INR 1,287,101 | INR 1,287,101 | 0 | INR -7,333 | INR 58.1767 | INR 58.5081 |
| 2024-10-21 (Monday) | 22,124 | INR 1,294,434 | INR 1,294,434 | 70 | INR -31,626 | INR 58.5081 | INR 60.1279 |
| 2024-10-21 (Monday) | 22,124 | INR 1,294,434 | INR 1,294,434 | 70 | INR -31,626 | INR 58.5081 | INR 60.1279 |
| 2024-10-18 (Friday) | 22,054 | INR 1,326,060 | INR 1,326,060 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 80 | 48.526* | 51.50 | |||
| 2025-01-02 | BUY | 30 | 53.284* | 58.54 | |||
| 2024-12-30 | BUY | 270 | 50.539* | 58.71 | |||
| 2024-12-02 | BUY | 40 | 61.254* | 58.45 | |||
| 2024-11-25 | BUY | 110 | 61.622* | 57.91 | |||
| 2024-11-25 | BUY | 110 | 61.622* | 57.91 | |||
| 2024-11-11 | BUY | 40 | 59.595* | 58.03 | |||
| 2024-11-07 | BUY | 40 | 60.909* | 57.69 | |||
| 2024-11-07 | BUY | 40 | 60.909* | 57.69 | |||
| 2024-10-29 | BUY | 70 | 55.324* | 56.87 | |||
| 2024-10-21 | BUY | 70 | 58.508* | 0.00 | |||
| 2024-10-21 | BUY | 70 | 58.508* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.