| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Gujarat Ambuja Exports Ltd. |
| Ticker | GAEL.BO(INR) BSE |
| Country | India |
| ISIN | INE036B01030 |
Show aggregate GAEL.BO holdings
| Date | Number of GAEL.BO Shares Held | Base Market Value of GAEL.BO Shares | Local Market Value of GAEL.BO Shares | Change in GAEL.BO Shares Held | Change in GAEL.BO Base Value | Current Price per GAEL.BO Share Held | Previous Price per GAEL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 175,442 | INR 224,821 | INR 224,821 | 0 | INR -359 | INR 1.28145 | INR 1.2835 |
| 2025-05-07 (Wednesday) | 175,442 | INR 225,180 | INR 225,180 | 640 | INR 3,913 | INR 1.2835 | INR 1.26582 |
| 2025-05-06 (Tuesday) | 174,802 | INR 221,267 | INR 221,267 | 0 | INR -16,402 | INR 1.26582 | INR 1.35965 |
| 2025-05-05 (Monday) | 174,802 | INR 237,669 | INR 237,669 | 0 | INR -8,160 | INR 1.35965 | INR 1.40633 |
| 2025-05-02 (Friday) | 174,802 | INR 245,829 | INR 245,829 | 0 | INR 976 | INR 1.40633 | INR 1.40074 |
| 2025-05-01 (Thursday) | 174,802 | INR 244,853 | INR 244,853 | 0 | INR 0 | INR 1.40074 | INR 1.40074 |
| 2025-04-30 (Wednesday) | 174,802 | INR 244,853 | INR 244,853 | 0 | INR -4,916 | INR 1.40074 | INR 1.42887 |
| 2025-04-29 (Tuesday) | 174,802 | INR 249,769 | INR 249,769 | 0 | INR -2,943 | INR 1.42887 | INR 1.4457 |
| 2025-04-28 (Monday) | 174,802 | INR 252,712 | INR 252,712 | 0 | INR 1,110 | INR 1.4457 | INR 1.43935 |
| 2025-04-25 (Friday) | 174,802 | INR 251,602 | INR 251,602 | 0 | INR -11,646 | INR 1.43935 | INR 1.50598 |
| 2025-04-24 (Thursday) | 174,802 | INR 263,248 | INR 263,248 | 0 | INR 3,605 | INR 1.50598 | INR 1.48535 |
| 2025-04-23 (Wednesday) | 174,802 | INR 259,643 | INR 259,643 | 0 | INR -117 | INR 1.48535 | INR 1.48602 |
| 2025-04-22 (Tuesday) | 174,802 | INR 259,760 | INR 259,760 | 0 | INR 125 | INR 1.48602 | INR 1.48531 |
| 2025-04-21 (Monday) | 174,802 | INR 259,635 | INR 259,635 | 0 | INR 620 | INR 1.48531 | INR 1.48176 |
| 2025-04-18 (Friday) | 174,802 | INR 259,015 | INR 259,015 | 0 | INR 0 | INR 1.48176 | INR 1.48176 |
| 2025-04-17 (Thursday) | 174,802 | INR 259,015 | INR 259,015 | 0 | INR 4,045 | INR 1.48176 | INR 1.45862 |
| 2025-04-16 (Wednesday) | 174,802 | INR 254,970 | INR 254,970 | 0 | INR 10,002 | INR 1.45862 | INR 1.4014 |
| 2025-04-15 (Tuesday) | 174,802 | INR 244,968 | INR 244,968 | 0 | INR 9,718 | INR 1.4014 | INR 1.34581 |
| 2025-04-14 (Monday) | 174,802 | INR 235,250 | INR 235,250 | 0 | INR 0 | INR 1.34581 | INR 1.34581 |
| 2025-04-11 (Friday) | 174,802 | INR 235,250 | INR 235,250 | 0 | INR 13,882 | INR 1.34581 | INR 1.26639 |
| 2025-04-10 (Thursday) | 174,802 | INR 221,368 | INR 221,368 | 0 | INR 0 | INR 1.26639 | INR 1.26639 |
| 2025-04-09 (Wednesday) | 174,802 | INR 221,368 | INR 221,368 | 0 | INR -23,187 | INR 1.26639 | INR 1.39904 |
| 2025-04-08 (Tuesday) | 174,802 | INR 244,555 | INR 244,555 | 0 | INR 8,713 | INR 1.39904 | INR 1.3492 |
| 2025-04-07 (Monday) | 174,802 | INR 235,842 | INR 235,842 | 0 | INR -3,159 | INR 1.3492 | INR 1.36727 |
| 2025-04-04 (Friday) | 174,802 | INR 239,001 | INR 239,001 | 0 | INR 18,984 | INR 1.36727 | INR 1.25866 |
| 2025-04-02 (Wednesday) | 174,802 | INR 220,017 | INR 220,017 | 0 | INR 309 | INR 1.25866 | INR 1.2569 |
| 2025-04-01 (Tuesday) | 174,802 | INR 219,708 | INR 219,708 | 0 | INR 10,860 | INR 1.2569 | INR 1.19477 |
| 2025-03-31 (Monday) | 174,802 | INR 208,848 | INR 208,848 | 0 | INR 0 | INR 1.19477 | INR 1.19477 |
| 2025-03-28 (Friday) | 174,802 | INR 208,848 | INR 208,848 | 0 | INR -8,403 | INR 1.19477 | INR 1.24284 |
| 2025-03-27 (Thursday) | 174,802 | INR 217,251 | INR 217,251 | 0 | INR 6,975 | INR 1.24284 | INR 1.20294 |
| 2025-03-26 (Wednesday) | 174,802 | INR 210,276 | INR 210,276 | 0 | INR -230 | INR 1.20294 | INR 1.20425 |
| 2025-03-25 (Tuesday) | 174,802 | INR 210,506 | INR 210,506 | 0 | INR -8,367 | INR 1.20425 | INR 1.25212 |
| 2025-03-24 (Monday) | 174,802 | INR 218,873 | INR 218,873 | 0 | INR 212 | INR 1.25212 | INR 1.25091 |
| 2025-03-21 (Friday) | 174,802 | INR 218,661 | INR 218,661 | 0 | INR 5,852 | INR 1.25091 | INR 1.21743 |
| 2025-03-20 (Thursday) | 174,802 | INR 212,809 | INR 212,809 | 0 | INR 873 | INR 1.21743 | INR 1.21243 |
| 2025-03-19 (Wednesday) | 174,802 | INR 211,936 | INR 211,936 | 0 | INR 3,034 | INR 1.21243 | INR 1.19508 |
| 2025-03-18 (Tuesday) | 174,802 | INR 208,902 | INR 208,902 | 0 | INR 2,002 | INR 1.19508 | INR 1.18362 |
| 2025-03-17 (Monday) | 174,802 | INR 206,900 | INR 206,900 | 0 | INR 2,589 | INR 1.18362 | INR 1.16881 |
| 2025-03-14 (Friday) | 174,802 | INR 204,311 | INR 204,311 | 0 | INR 0 | INR 1.16881 | INR 1.16881 |
| 2025-03-13 (Thursday) | 174,802 | INR 204,311 | INR 204,311 | 0 | INR -2,422 | INR 1.16881 | INR 1.18267 |
| 2025-03-12 (Wednesday) | 174,802 | INR 206,733 | INR 206,733 | 0 | INR -4,264 | INR 1.18267 | INR 1.20706 |
| 2025-03-11 (Tuesday) | 174,802 | INR 210,997 | INR 210,997 | 0 | INR -3,334 | INR 1.20706 | INR 1.22614 |
| 2025-03-10 (Monday) | 174,802 | INR 214,331 | INR 214,331 | 0 | INR -4,326 | INR 1.22614 | INR 1.25088 |
| 2025-03-07 (Friday) | 174,802 | INR 218,657 | INR 218,657 | 0 | INR -52 | INR 1.25088 | INR 1.25118 |
| 2025-03-06 (Thursday) | 174,802 | INR 218,709 | INR 218,709 | 0 | INR 7,601 | INR 1.25118 | INR 1.2077 |
| 2025-03-05 (Wednesday) | 174,802 | INR 211,108 | INR 211,108 | 0 | INR 6,570 | INR 1.2077 | INR 1.17011 |
| 2025-03-04 (Tuesday) | 174,802 | INR 204,538 | INR 204,538 | 0 | INR 2,077 | INR 1.17011 | INR 1.15823 |
| 2025-03-03 (Monday) | 174,802 | INR 202,461 | INR 202,461 | 0 | INR -4,875 | INR 1.15823 | INR 1.18612 |
| 2025-02-28 (Friday) | 174,802 | INR 207,336 | INR 207,336 | 0 | INR -763 | INR 1.18612 | INR 1.19048 |
| 2025-02-27 (Thursday) | 174,802 | INR 208,099 | INR 208,099 | 0 | INR -2,854 | INR 1.19048 | INR 1.20681 |
| 2025-02-26 (Wednesday) | 174,802 | INR 210,953 | INR 210,953 | 0 | INR 0 | INR 1.20681 | INR 1.20681 |
| 2025-02-25 (Tuesday) | 174,802 | INR 210,953 | INR 210,953 | 0 | INR -6,095 | INR 1.20681 | INR 1.24168 |
| 2025-02-24 (Monday) | 174,802 | INR 217,048 | INR 217,048 | 0 | INR -835 | INR 1.24168 | INR 1.24646 |
| 2025-02-21 (Friday) | 174,802 | INR 217,883 | INR 217,883 | 0 | INR -378 | INR 1.24646 | INR 1.24862 |
| 2025-02-20 (Thursday) | 174,802 | INR 218,261 | INR 218,261 | 0 | INR 4,365 | INR 1.24862 | INR 1.22365 |
| 2025-02-19 (Wednesday) | 174,802 | INR 213,896 | INR 213,896 | 0 | INR 5,166 | INR 1.22365 | INR 1.19409 |
| 2025-02-18 (Tuesday) | 174,802 | INR 208,730 | INR 208,730 | 0 | INR -6,683 | INR 1.19409 | INR 1.23233 |
| 2025-02-17 (Monday) | 174,802 | INR 215,413 | INR 215,413 | 0 | INR 1,622 | INR 1.23233 | INR 1.22305 |
| 2025-02-14 (Friday) | 174,802 | INR 213,791 | INR 213,791 | 0 | INR -14,260 | INR 1.22305 | INR 1.30462 |
| 2025-02-13 (Thursday) | 174,802 | INR 228,051 | INR 228,051 | 0 | INR -1,860 | INR 1.30462 | INR 1.31527 |
| 2025-02-12 (Wednesday) | 174,802 | INR 229,911 | INR 229,911 | 0 | INR -3,470 | INR 1.31527 | INR 1.33512 |
| 2025-02-11 (Tuesday) | 174,802 | INR 233,381 | INR 233,381 | 0 | INR 978 | INR 1.33512 | INR 1.32952 |
| 2025-02-10 (Monday) | 174,802 | INR 232,403 | INR 232,403 | 0 | INR 1,130 | INR 1.32952 | INR 1.32306 |
| 2025-02-07 (Friday) | 174,802 | INR 231,273 | INR 231,273 | 0 | INR -772 | INR 1.32306 | INR 1.32747 |
| 2025-02-06 (Thursday) | 174,802 | INR 232,045 | INR 232,045 | 0 | INR 1,357 | INR 1.32747 | INR 1.31971 |
| 2025-02-05 (Wednesday) | 174,802 | INR 230,688 | INR 230,688 | 0 | INR 1,122 | INR 1.31971 | INR 1.31329 |
| 2025-02-04 (Tuesday) | 174,802 | INR 229,566 | INR 229,566 | 0 | INR -139 | INR 1.31329 | INR 1.31409 |
| 2025-02-03 (Monday) | 174,802 | INR 229,705 | INR 229,705 | 0 | INR 124 | INR 1.31409 | INR 1.31338 |
| 2025-01-31 (Friday) | 174,802 | INR 229,581 | INR 229,581 | 0 | INR -1,837 | INR 1.31338 | INR 1.32389 |
| 2025-01-30 (Thursday) | 174,802 | INR 231,418 | INR 231,418 | 0 | INR -9,304 | INR 1.32389 | INR 1.37711 |
| 2025-01-29 (Wednesday) | 174,802 | INR 240,722 | INR 240,722 | 0 | INR 2,754 | INR 1.37711 | INR 1.36136 |
| 2025-01-28 (Tuesday) | 174,802 | INR 237,968 | INR 237,968 | 0 | INR 2,533 | INR 1.36136 | INR 1.34687 |
| 2025-01-27 (Monday) | 174,802 | INR 235,435 | INR 235,435 | 0 | INR 4,961 | INR 1.34687 | INR 1.31849 |
| 2025-01-24 (Friday) | 174,802 | INR 230,474 | INR 230,474 | 0 | INR -4,010 | INR 1.31849 | INR 1.34143 |
| 2025-01-23 (Thursday) | 174,802 | INR 234,484 | INR 234,484 | 0 | INR 429 | INR 1.34143 | INR 1.33897 |
| 2025-01-22 (Wednesday) | 174,802 | INR 234,055 | INR 234,055 | ||||
| 2025-01-21 (Tuesday) | 174,802 | INR 243,786 | INR 243,786 | ||||
| 2025-01-20 (Monday) | 174,802 | INR 253,865 | INR 253,865 | ||||
| 2025-01-17 (Friday) | 174,802 | INR 234,018 | INR 234,018 | ||||
| 2025-01-16 (Thursday) | 174,802 | INR 233,838 | INR 233,838 | ||||
| 2025-01-15 (Wednesday) | 174,802 | INR 228,047 | INR 228,047 | ||||
| 2025-01-14 (Tuesday) | 174,802 | INR 229,404 | INR 229,404 | ||||
| 2025-01-13 (Monday) | 174,802 | INR 221,505 | INR 221,505 | ||||
| 2025-01-10 (Friday) | 174,802 | INR 238,590 | INR 238,590 | ||||
| 2025-01-09 (Thursday) | 174,802 | INR 242,774 | INR 242,774 | ||||
| 2025-01-09 (Thursday) | 174,802 | INR 242,774 | INR 242,774 | ||||
| 2025-01-09 (Thursday) | 174,802 | INR 242,774 | INR 242,774 | ||||
| 2025-01-08 (Wednesday) | 174,802 | INR 248,237 | INR 248,237 | ||||
| 2025-01-08 (Wednesday) | 174,802 | INR 248,237 | INR 248,237 | ||||
| 2025-01-08 (Wednesday) | 174,802 | INR 248,237 | INR 248,237 | ||||
| 2025-01-02 (Thursday) | 174,802 | INR 255,060 | INR 255,060 | 240 | INR 5,218 | INR 1.45914 | INR 1.43125 |
| 2024-12-30 (Monday) | 174,562 | INR 249,842 | INR 249,842 | 2,160 | INR -16,060 | INR 1.43125 | INR 1.54234 |
| 2024-12-06 (Friday) | 172,402 | INR 265,902 | INR 265,902 | 0 | INR 2,289 | INR 1.54234 | INR 1.52906 |
| 2024-12-05 (Thursday) | 172,402 | INR 263,613 | INR 263,613 | 0 | INR -947 | INR 1.52906 | INR 1.53455 |
| 2024-12-04 (Wednesday) | 172,402 | INR 264,560 | INR 264,560 | 0 | INR 6,671 | INR 1.53455 | INR 1.49586 |
| 2024-12-03 (Tuesday) | 172,402 | INR 257,889 | INR 257,889 | 0 | INR 2,880 | INR 1.49586 | INR 1.47915 |
| 2024-12-02 (Monday) | 172,402 | INR 255,009 | INR 255,009 | 320 | INR 2,027 | INR 1.47915 | INR 1.47012 |
| 2024-11-29 (Friday) | 172,082 | INR 252,982 | INR 252,982 | 0 | INR 1,181 | INR 1.47012 | INR 1.46326 |
| 2024-11-28 (Thursday) | 172,082 | INR 251,801 | INR 251,801 | 0 | INR -745 | INR 1.46326 | INR 1.46759 |
| 2024-11-27 (Wednesday) | 172,082 | INR 252,546 | INR 252,546 | 0 | INR 648 | INR 1.46759 | INR 1.46383 |
| 2024-11-26 (Tuesday) | 172,082 | INR 251,898 | INR 251,898 | 0 | INR 3,989 | INR 1.46383 | INR 1.44064 |
| 2024-11-26 (Tuesday) | 172,082 | INR 251,898 | INR 251,898 | 0 | INR 3,989 | INR 1.46383 | INR 1.44064 |
| 2024-11-25 (Monday) | 172,082 | INR 247,909 | INR 247,909 | 880 | INR 2,514 | INR 1.44064 | INR 1.43337 |
| 2024-11-25 (Monday) | 172,082 | INR 247,909 | INR 247,909 | 880 | INR 2,514 | INR 1.44064 | INR 1.43337 |
| 2024-11-22 (Friday) | 171,202 | INR 245,395 | INR 245,395 | 0 | INR 2,456 | INR 1.43337 | INR 1.41902 |
| 2024-11-21 (Thursday) | 171,202 | INR 242,939 | INR 242,939 | 0 | INR -2,031 | INR 1.41902 | INR 1.43088 |
| 2024-11-20 (Wednesday) | 171,202 | INR 244,970 | INR 244,970 | 0 | INR 0 | INR 1.43088 | INR 1.43088 |
| 2024-11-19 (Tuesday) | 171,202 | INR 244,970 | INR 244,970 | 0 | INR 770 | INR 1.43088 | INR 1.42639 |
| 2024-11-18 (Monday) | 171,202 | INR 244,200 | INR 244,200 | 0 | INR -13,815 | INR 1.42639 | INR 1.50708 |
| 2024-11-12 (Tuesday) | 171,202 | INR 258,015 | INR 258,015 | 0 | INR -7,433 | INR 1.50708 | INR 1.5505 |
| 2024-11-11 (Monday) | 171,202 | INR 265,448 | INR 265,448 | 0 | INR -5,939 | INR 1.5505 | INR 1.58519 |
| 2024-11-08 (Friday) | 171,202 | INR 263,733 | INR 263,733 | 0 | INR -7,654 | INR 1.54048 | INR 1.58519 |
| 2024-11-07 (Thursday) | 171,202 | INR 271,387 | INR 271,387 | 320 | INR -601 | INR 1.58519 | INR 1.59167 |
| 2024-11-06 (Wednesday) | 170,882 | INR 271,988 | INR 271,988 | 0 | INR 6,655 | INR 1.59167 | INR 1.55273 |
| 2024-11-05 (Tuesday) | 170,882 | INR 265,333 | INR 265,333 | 0 | INR 1,604 | INR 1.55273 | INR 1.54334 |
| 2024-11-04 (Monday) | 170,882 | INR 263,729 | INR 263,729 | 0 | INR -9,381 | INR 1.54334 | INR 1.59824 |
| 2024-11-01 (Friday) | 170,882 | INR 273,110 | INR 273,110 | 0 | INR 2,113 | INR 1.59824 | INR 1.58587 |
| 2024-10-31 (Thursday) | 170,882 | INR 270,997 | INR 270,997 | 0 | INR 13,521 | INR 1.58587 | INR 1.50675 |
| 2024-10-30 (Wednesday) | 170,882 | INR 269,452 | INR 269,452 | 0 | INR 11,976 | INR 1.57683 | INR 1.50675 |
| 2024-10-29 (Tuesday) | 170,882 | INR 257,476 | INR 257,476 | 0 | INR 6,400 | INR 1.50675 | INR 1.46929 |
| 2024-10-28 (Monday) | 170,882 | INR 253,908 | INR 253,908 | 0 | INR 2,832 | INR 1.48587 | INR 1.46929 |
| 2024-10-25 (Friday) | 170,882 | INR 251,076 | INR 251,076 | 0 | INR -3,893 | INR 1.46929 | INR 1.49208 |
| 2024-10-24 (Thursday) | 170,882 | INR 257,713 | INR 257,713 | 0 | INR -3,585 | INR 1.50813 | INR 1.52911 |
| 2024-10-23 (Wednesday) | 170,882 | INR 261,298 | INR 261,298 | 0 | INR 6,329 | INR 1.52911 | INR 1.49208 |
| 2024-10-22 (Tuesday) | 170,882 | INR 254,969 | INR 254,969 | 560 | INR -21,971 | INR 1.49208 | INR 1.62598 |
| 2024-10-21 (Monday) | 170,882 | INR 267,074 | INR 267,074 | 560 | INR -9,866 | INR 1.56291 | INR 1.62598 |
| 2024-10-18 (Friday) | 170,322 | INR 276,940 | INR 276,940 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 640 | 1.284* | 1.37 | |||
| 2025-01-02 | BUY | 240 | 1.459* | 1.50 | |||
| 2024-12-30 | BUY | 2,160 | 1.431* | 1.50 | |||
| 2024-12-02 | BUY | 320 | 1.479* | 1.50 | |||
| 2024-11-25 | BUY | 880 | 1.441* | 1.51 | |||
| 2024-11-25 | BUY | 880 | 1.441* | 1.51 | |||
| 2024-11-07 | BUY | 320 | 1.585* | 1.54 | |||
| 2024-10-22 | BUY | 560 | 1.492* | 1.56 | |||
| 2024-10-21 | BUY | 560 | 1.563* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.