| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | GENTING MALAYSIA |
| Ticker | GENM.KL(MYR) Bursa Malaysia |
Show aggregate GENM.KL holdings
| Date | Number of GENM.KL Shares Held | Base Market Value of GENM.KL Shares | Local Market Value of GENM.KL Shares | Change in GENM.KL Shares Held | Change in GENM.KL Base Value | Current Price per GENM.KL Share Held | Previous Price per GENM.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,076,800 | MYR 3,263,925 | MYR 3,263,925 | 0 | MYR -51,393 | MYR 0.404111 | MYR 0.410474 |
| 2025-05-07 (Wednesday) | 8,076,800 | MYR 3,315,318 | MYR 3,315,318 | 28,800 | MYR 82,808 | MYR 0.410474 | MYR 0.401654 |
| 2025-05-06 (Tuesday) | 8,048,000 | MYR 3,232,510 | MYR 3,232,510 | 0 | MYR -5,852 | MYR 0.401654 | MYR 0.402381 |
| 2025-05-05 (Monday) | 8,048,000 | MYR 3,238,362 | MYR 3,238,362 | 0 | MYR -67,353 | MYR 0.402381 | MYR 0.41075 |
| 2025-05-02 (Friday) | 8,048,000 | MYR 3,305,715 | MYR 3,305,715 | 0 | MYR 116,357 | MYR 0.41075 | MYR 0.396292 |
| 2025-05-01 (Thursday) | 8,048,000 | MYR 3,189,358 | MYR 3,189,358 | 0 | MYR 0 | MYR 0.396292 | MYR 0.396292 |
| 2025-04-30 (Wednesday) | 8,048,000 | MYR 3,189,358 | MYR 3,189,358 | 0 | MYR -9,385 | MYR 0.396292 | MYR 0.397458 |
| 2025-04-29 (Tuesday) | 8,048,000 | MYR 3,198,743 | MYR 3,198,743 | 0 | MYR 44,473 | MYR 0.397458 | MYR 0.391932 |
| 2025-04-28 (Monday) | 8,048,000 | MYR 3,154,270 | MYR 3,154,270 | 0 | MYR 44,732 | MYR 0.391932 | MYR 0.386374 |
| 2025-04-25 (Friday) | 8,048,000 | MYR 3,109,538 | MYR 3,109,538 | 0 | MYR 54,500 | MYR 0.386374 | MYR 0.379602 |
| 2025-04-24 (Thursday) | 8,048,000 | MYR 3,055,038 | MYR 3,055,038 | 0 | MYR -24,133 | MYR 0.379602 | MYR 0.382601 |
| 2025-04-23 (Wednesday) | 8,048,000 | MYR 3,079,171 | MYR 3,079,171 | 0 | MYR 55,329 | MYR 0.382601 | MYR 0.375726 |
| 2025-04-22 (Tuesday) | 8,048,000 | MYR 3,023,842 | MYR 3,023,842 | 0 | MYR -51,709 | MYR 0.375726 | MYR 0.382151 |
| 2025-04-21 (Monday) | 8,048,000 | MYR 3,075,551 | MYR 3,075,551 | 0 | MYR 7,907 | MYR 0.382151 | MYR 0.381168 |
| 2025-04-18 (Friday) | 8,048,000 | MYR 3,067,644 | MYR 3,067,644 | 0 | MYR 73,039 | MYR 0.381168 | MYR 0.372093 |
| 2025-04-17 (Thursday) | 8,048,000 | MYR 2,994,605 | MYR 2,994,605 | 0 | MYR -16,210 | MYR 0.372093 | MYR 0.374107 |
| 2025-04-16 (Wednesday) | 8,048,000 | MYR 3,010,815 | MYR 3,010,815 | 0 | MYR -35,114 | MYR 0.374107 | MYR 0.37847 |
| 2025-04-15 (Tuesday) | 8,048,000 | MYR 3,045,929 | MYR 3,045,929 | 0 | MYR 1,035 | MYR 0.37847 | MYR 0.378342 |
| 2025-04-14 (Monday) | 8,048,000 | MYR 3,044,894 | MYR 3,044,894 | 0 | MYR 5,853 | MYR 0.378342 | MYR 0.377614 |
| 2025-04-11 (Friday) | 8,048,000 | MYR 3,039,041 | MYR 3,039,041 | 0 | MYR 247,098 | MYR 0.377614 | MYR 0.346911 |
| 2025-04-10 (Thursday) | 8,048,000 | MYR 2,791,943 | MYR 2,791,943 | 0 | MYR 142,690 | MYR 0.346911 | MYR 0.329182 |
| 2025-04-09 (Wednesday) | 8,048,000 | MYR 2,649,253 | MYR 2,649,253 | 0 | MYR -74,630 | MYR 0.329182 | MYR 0.338455 |
| 2025-04-08 (Tuesday) | 8,048,000 | MYR 2,723,883 | MYR 2,723,883 | 0 | MYR 47,204 | MYR 0.338455 | MYR 0.332589 |
| 2025-04-07 (Monday) | 8,048,000 | MYR 2,676,679 | MYR 2,676,679 | 0 | MYR -261,739 | MYR 0.332589 | MYR 0.365112 |
| 2025-04-04 (Friday) | 8,048,000 | MYR 2,938,418 | MYR 2,938,418 | 0 | MYR -61,061 | MYR 0.365112 | MYR 0.372699 |
| 2025-04-02 (Wednesday) | 8,048,000 | MYR 2,999,479 | MYR 2,999,479 | 0 | MYR -11,153 | MYR 0.372699 | MYR 0.374085 |
| 2025-04-01 (Tuesday) | 8,048,000 | MYR 3,010,632 | MYR 3,010,632 | 0 | MYR 0 | MYR 0.374085 | MYR 0.374085 |
| 2025-03-31 (Monday) | 8,048,000 | MYR 3,010,632 | MYR 3,010,632 | 0 | MYR 0 | MYR 0.374085 | MYR 0.374085 |
| 2025-03-28 (Friday) | 8,048,000 | MYR 3,010,632 | MYR 3,010,632 | 0 | MYR -76,720 | MYR 0.374085 | MYR 0.383617 |
| 2025-03-27 (Thursday) | 8,048,000 | MYR 3,087,352 | MYR 3,087,352 | 0 | MYR -1,394 | MYR 0.383617 | MYR 0.38379 |
| 2025-03-26 (Wednesday) | 8,048,000 | MYR 3,088,746 | MYR 3,088,746 | 0 | MYR -68,044 | MYR 0.38379 | MYR 0.392245 |
| 2025-03-25 (Tuesday) | 8,048,000 | MYR 3,156,790 | MYR 3,156,790 | 0 | MYR 53,028 | MYR 0.392245 | MYR 0.385656 |
| 2025-03-24 (Monday) | 8,048,000 | MYR 3,103,762 | MYR 3,103,762 | 0 | MYR -63,739 | MYR 0.385656 | MYR 0.393576 |
| 2025-03-21 (Friday) | 8,048,000 | MYR 3,167,501 | MYR 3,167,501 | 0 | MYR -14,605 | MYR 0.393576 | MYR 0.395391 |
| 2025-03-20 (Thursday) | 8,048,000 | MYR 3,182,106 | MYR 3,182,106 | 0 | MYR -10,969 | MYR 0.395391 | MYR 0.396754 |
| 2025-03-19 (Wednesday) | 8,048,000 | MYR 3,193,075 | MYR 3,193,075 | 0 | MYR -47,852 | MYR 0.396754 | MYR 0.4027 |
| 2025-03-18 (Tuesday) | 8,048,000 | MYR 3,240,927 | MYR 3,240,927 | 0 | MYR 0 | MYR 0.4027 | MYR 0.4027 |
| 2025-03-17 (Monday) | 8,048,000 | MYR 3,240,927 | MYR 3,240,927 | 0 | MYR 19,193 | MYR 0.4027 | MYR 0.400315 |
| 2025-03-14 (Friday) | 8,048,000 | MYR 3,221,734 | MYR 3,221,734 | 0 | MYR -42,439 | MYR 0.400315 | MYR 0.405588 |
| 2025-03-13 (Thursday) | 8,048,000 | MYR 3,264,173 | MYR 3,264,173 | 0 | MYR 85,299 | MYR 0.405588 | MYR 0.394989 |
| 2025-03-12 (Wednesday) | 8,048,000 | MYR 3,178,874 | MYR 3,178,874 | 0 | MYR -67,317 | MYR 0.394989 | MYR 0.403354 |
| 2025-03-11 (Tuesday) | 8,048,000 | MYR 3,246,191 | MYR 3,246,191 | 0 | MYR -65,069 | MYR 0.403354 | MYR 0.411439 |
| 2025-03-10 (Monday) | 8,048,000 | MYR 3,311,260 | MYR 3,311,260 | 0 | MYR 11,853 | MYR 0.411439 | MYR 0.409966 |
| 2025-03-07 (Friday) | 8,048,000 | MYR 3,299,407 | MYR 3,299,407 | 0 | MYR -8,862 | MYR 0.409966 | MYR 0.411067 |
| 2025-03-06 (Thursday) | 8,048,000 | MYR 3,308,269 | MYR 3,308,269 | 0 | MYR 19,663 | MYR 0.411067 | MYR 0.408624 |
| 2025-03-05 (Wednesday) | 8,048,000 | MYR 3,288,606 | MYR 3,288,606 | 0 | MYR 27,243 | MYR 0.408624 | MYR 0.405239 |
| 2025-03-04 (Tuesday) | 8,048,000 | MYR 3,261,363 | MYR 3,261,363 | 0 | MYR -162,551 | MYR 0.405239 | MYR 0.425437 |
| 2025-03-03 (Monday) | 8,048,000 | MYR 3,423,914 | MYR 3,423,914 | 0 | MYR -2,685 | MYR 0.425437 | MYR 0.42577 |
| 2025-02-28 (Friday) | 8,048,000 | MYR 3,426,599 | MYR 3,426,599 | 0 | MYR -846,836 | MYR 0.42577 | MYR 0.530993 |
| 2025-02-27 (Thursday) | 8,048,000 | MYR 4,273,435 | MYR 4,273,435 | 0 | MYR 57,729 | MYR 0.530993 | MYR 0.52382 |
| 2025-02-26 (Wednesday) | 8,048,000 | MYR 4,215,706 | MYR 4,215,706 | 0 | MYR 66,596 | MYR 0.52382 | MYR 0.515545 |
| 2025-02-25 (Tuesday) | 8,048,000 | MYR 4,149,110 | MYR 4,149,110 | 0 | MYR -230,257 | MYR 0.515545 | MYR 0.544156 |
| 2025-02-24 (Monday) | 8,048,000 | MYR 4,379,367 | MYR 4,379,367 | 0 | MYR 99,000 | MYR 0.544156 | MYR 0.531855 |
| 2025-02-21 (Friday) | 8,048,000 | MYR 4,280,367 | MYR 4,280,367 | 0 | MYR -79,723 | MYR 0.531855 | MYR 0.541761 |
| 2025-02-20 (Thursday) | 8,048,000 | MYR 4,360,090 | MYR 4,360,090 | 0 | MYR 47,529 | MYR 0.541761 | MYR 0.535855 |
| 2025-02-19 (Wednesday) | 8,048,000 | MYR 4,312,561 | MYR 4,312,561 | 0 | MYR -68,534 | MYR 0.535855 | MYR 0.544371 |
| 2025-02-18 (Tuesday) | 8,048,000 | MYR 4,381,095 | MYR 4,381,095 | 0 | MYR -47,665 | MYR 0.544371 | MYR 0.550293 |
| 2025-02-17 (Monday) | 8,048,000 | MYR 4,428,760 | MYR 4,428,760 | 0 | MYR 55,439 | MYR 0.550293 | MYR 0.543405 |
| 2025-02-14 (Friday) | 8,048,000 | MYR 4,373,321 | MYR 4,373,321 | 0 | MYR 272,544 | MYR 0.543405 | MYR 0.50954 |
| 2025-02-13 (Thursday) | 8,048,000 | MYR 4,100,777 | MYR 4,100,777 | 0 | MYR 69,578 | MYR 0.50954 | MYR 0.500894 |
| 2025-02-12 (Wednesday) | 8,048,000 | MYR 4,031,199 | MYR 4,031,199 | 0 | MYR 34,206 | MYR 0.500894 | MYR 0.496644 |
| 2025-02-11 (Tuesday) | 8,048,000 | MYR 3,996,993 | MYR 3,996,993 | 0 | MYR 0 | MYR 0.496644 | MYR 0.496644 |
| 2025-02-10 (Monday) | 8,048,000 | MYR 3,996,993 | MYR 3,996,993 | 0 | MYR -27,007 | MYR 0.496644 | MYR 0.5 |
| 2025-02-07 (Friday) | 8,048,000 | MYR 4,024,000 | MYR 4,024,000 | 0 | MYR 13,610 | MYR 0.5 | MYR 0.498309 |
| 2025-02-06 (Thursday) | 8,048,000 | MYR 4,010,390 | MYR 4,010,390 | 0 | MYR -47,731 | MYR 0.498309 | MYR 0.50424 |
| 2025-02-05 (Wednesday) | 8,048,000 | MYR 4,058,121 | MYR 4,058,121 | 0 | MYR 37,743 | MYR 0.50424 | MYR 0.49955 |
| 2025-02-04 (Tuesday) | 8,048,000 | MYR 4,020,378 | MYR 4,020,378 | 0 | MYR 9,866 | MYR 0.49955 | MYR 0.498324 |
| 2025-02-03 (Monday) | 8,048,000 | MYR 4,010,512 | MYR 4,010,512 | 0 | MYR -15,745 | MYR 0.498324 | MYR 0.50028 |
| 2025-01-31 (Friday) | 8,048,000 | MYR 4,026,257 | MYR 4,026,257 | 0 | MYR -4,155 | MYR 0.50028 | MYR 0.500797 |
| 2025-01-30 (Thursday) | 8,048,000 | MYR 4,030,412 | MYR 4,030,412 | 0 | MYR 0 | MYR 0.500797 | MYR 0.500797 |
| 2025-01-29 (Wednesday) | 8,048,000 | MYR 4,030,412 | MYR 4,030,412 | 0 | MYR 0 | MYR 0.500797 | MYR 0.500797 |
| 2025-01-28 (Tuesday) | 8,048,000 | MYR 4,030,412 | MYR 4,030,412 | 0 | MYR 5,033 | MYR 0.500797 | MYR 0.500171 |
| 2025-01-27 (Monday) | 8,048,000 | MYR 4,025,379 | MYR 4,025,379 | 0 | MYR -919 | MYR 0.500171 | MYR 0.500286 |
| 2025-01-24 (Friday) | 8,048,000 | MYR 4,026,298 | MYR 4,026,298 | 0 | MYR 24,030 | MYR 0.500286 | MYR 0.4973 |
| 2025-01-23 (Thursday) | 8,048,000 | MYR 4,002,268 | MYR 4,002,268 | 0 | MYR -61,187 | MYR 0.4973 | MYR 0.504902 |
| 2025-01-22 (Wednesday) | 8,048,000 | MYR 4,063,455 | MYR 4,063,455 | ||||
| 2025-01-21 (Tuesday) | 8,048,000 | MYR 3,956,117 | MYR 3,956,117 | ||||
| 2025-01-20 (Monday) | 8,048,000 | MYR 3,994,445 | MYR 3,994,445 | ||||
| 2025-01-17 (Friday) | 8,048,000 | MYR 3,965,060 | MYR 3,965,060 | ||||
| 2025-01-16 (Thursday) | 8,048,000 | MYR 3,914,519 | MYR 3,914,519 | ||||
| 2025-01-15 (Wednesday) | 8,048,000 | MYR 3,899,675 | MYR 3,899,675 | ||||
| 2025-01-14 (Tuesday) | 8,048,000 | MYR 3,930,211 | MYR 3,930,211 | ||||
| 2025-01-13 (Monday) | 8,048,000 | MYR 3,854,475 | MYR 3,854,475 | ||||
| 2025-01-10 (Friday) | 8,048,000 | MYR 3,866,047 | MYR 3,866,047 | ||||
| 2025-01-09 (Thursday) | 8,048,000 | MYR 3,914,084 | MYR 3,914,084 | ||||
| 2025-01-09 (Thursday) | 8,048,000 | MYR 3,914,084 | MYR 3,914,084 | ||||
| 2025-01-09 (Thursday) | 8,048,000 | MYR 3,914,084 | MYR 3,914,084 | ||||
| 2025-01-08 (Wednesday) | 8,048,000 | MYR 3,932,393 | MYR 3,932,393 | ||||
| 2025-01-08 (Wednesday) | 8,048,000 | MYR 3,932,393 | MYR 3,932,393 | ||||
| 2025-01-08 (Wednesday) | 8,048,000 | MYR 3,932,393 | MYR 3,932,393 | ||||
| 2025-01-02 (Thursday) | 8,048,000 | MYR 4,043,318 | MYR 4,043,318 | 10,800 | MYR 30,117 | MYR 0.5024 | MYR 0.499328 |
| 2024-12-30 (Monday) | 8,037,200 | MYR 4,013,201 | MYR 4,013,201 | 97,200 | MYR 204,444 | MYR 0.499328 | MYR 0.479692 |
| 2024-12-06 (Friday) | 7,940,000 | MYR 3,808,757 | MYR 3,808,757 | 0 | MYR 6,882 | MYR 0.479692 | MYR 0.478826 |
| 2024-12-05 (Thursday) | 7,940,000 | MYR 3,801,875 | MYR 3,801,875 | 0 | MYR 21,347 | MYR 0.478826 | MYR 0.476137 |
| 2024-12-04 (Wednesday) | 7,940,000 | MYR 3,780,528 | MYR 3,780,528 | 0 | MYR -38,488 | MYR 0.476137 | MYR 0.480984 |
| 2024-12-03 (Tuesday) | 7,940,000 | MYR 3,819,016 | MYR 3,819,016 | 0 | MYR -8,562 | MYR 0.480984 | MYR 0.482063 |
| 2024-12-02 (Monday) | 7,940,000 | MYR 3,827,578 | MYR 3,827,578 | 14,400 | MYR -23,782 | MYR 0.482063 | MYR 0.485939 |
| 2024-11-29 (Friday) | 7,925,600 | MYR 3,851,360 | MYR 3,851,360 | 0 | MYR 73,021 | MYR 0.485939 | MYR 0.476726 |
| 2024-11-28 (Thursday) | 7,925,600 | MYR 3,778,339 | MYR 3,778,339 | 0 | MYR -75,189 | MYR 0.476726 | MYR 0.486213 |
| 2024-11-27 (Wednesday) | 7,925,600 | MYR 3,853,528 | MYR 3,853,528 | 0 | MYR 30,748 | MYR 0.486213 | MYR 0.482333 |
| 2024-11-26 (Tuesday) | 7,925,600 | MYR 3,822,780 | MYR 3,822,780 | 0 | MYR 84,289 | MYR 0.482333 | MYR 0.471698 |
| 2024-11-26 (Tuesday) | 7,925,600 | MYR 3,822,780 | MYR 3,822,780 | 0 | MYR 84,289 | MYR 0.482333 | MYR 0.471698 |
| 2024-11-25 (Monday) | 7,925,600 | MYR 3,738,491 | MYR 3,738,491 | 39,600 | MYR -21,370 | MYR 0.471698 | MYR 0.476777 |
| 2024-11-25 (Monday) | 7,925,600 | MYR 3,738,491 | MYR 3,738,491 | 39,600 | MYR -21,370 | MYR 0.471698 | MYR 0.476777 |
| 2024-11-22 (Friday) | 7,886,000 | MYR 3,759,861 | MYR 3,759,861 | 0 | MYR -39,556 | MYR 0.476777 | MYR 0.481793 |
| 2024-11-21 (Thursday) | 7,886,000 | MYR 3,799,417 | MYR 3,799,417 | 0 | MYR -15,108 | MYR 0.481793 | MYR 0.483708 |
| 2024-11-20 (Wednesday) | 7,886,000 | MYR 3,814,525 | MYR 3,814,525 | 0 | MYR -29,294 | MYR 0.483708 | MYR 0.487423 |
| 2024-11-19 (Tuesday) | 7,886,000 | MYR 3,843,819 | MYR 3,843,819 | 0 | MYR 59,665 | MYR 0.487423 | MYR 0.479857 |
| 2024-11-18 (Monday) | 7,886,000 | MYR 3,784,154 | MYR 3,784,154 | 0 | MYR 33,994 | MYR 0.479857 | MYR 0.475547 |
| 2024-11-12 (Tuesday) | 7,886,000 | MYR 3,750,160 | MYR 3,750,160 | 0 | MYR -148,135 | MYR 0.475547 | MYR 0.494331 |
| 2024-11-11 (Monday) | 7,886,000 | MYR 3,898,295 | MYR 3,898,295 | 14,400 | MYR -231,782 | MYR 0.494331 | MYR 0.524681 |
| 2024-11-08 (Friday) | 7,886,000 | MYR 4,012,728 | MYR 4,012,728 | 0 | MYR -16,680 | MYR 0.508842 | MYR 0.510957 |
| 2024-11-08 (Friday) | 7,886,000 | MYR 4,012,728 | MYR 4,012,728 | 0 | MYR -16,680 | MYR 0.508842 | MYR 0.510957 |
| 2024-11-07 (Thursday) | 7,886,000 | MYR 4,029,408 | MYR 4,029,408 | 14,400 | MYR -82,022 | MYR 0.510957 | MYR 0.522312 |
| 2024-11-07 (Thursday) | 7,886,000 | MYR 4,029,408 | MYR 4,029,408 | 14,400 | MYR -82,022 | MYR 0.510957 | MYR 0.522312 |
| 2024-11-06 (Wednesday) | 7,871,600 | MYR 4,111,430 | MYR 4,111,430 | 0 | MYR -18,647 | MYR 0.522312 | MYR 0.524681 |
| 2024-11-06 (Wednesday) | 7,871,600 | MYR 4,111,430 | MYR 4,111,430 | 0 | MYR -18,647 | MYR 0.522312 | MYR 0.524681 |
| 2024-11-05 (Tuesday) | 7,871,600 | MYR 4,130,077 | MYR 4,130,077 | 0 | MYR 8,915 | MYR 0.524681 | MYR 0.523548 |
| 2024-11-04 (Monday) | 7,871,600 | MYR 4,068,569 | MYR 4,068,569 | 0 | MYR 23,554 | MYR 0.516867 | MYR 0.513875 |
| 2024-11-04 (Monday) | 7,871,600 | MYR 4,068,569 | MYR 4,068,569 | 0 | MYR 23,554 | MYR 0.516867 | MYR 0.513875 |
| 2024-11-01 (Friday) | 7,871,600 | MYR 4,045,015 | MYR 4,045,015 | 0 | MYR 461 | MYR 0.513875 | MYR 0.513816 |
| 2024-11-01 (Friday) | 7,871,600 | MYR 4,045,015 | MYR 4,045,015 | 0 | MYR 461 | MYR 0.513875 | MYR 0.513816 |
| 2024-10-31 (Thursday) | 7,871,600 | MYR 4,044,554 | MYR 4,044,554 | 0 | MYR 0 | MYR 0.513816 | MYR 0.513816 |
| 2024-10-31 (Thursday) | 7,871,600 | MYR 4,044,554 | MYR 4,044,554 | 0 | MYR 0 | MYR 0.513816 | MYR 0.513816 |
| 2024-10-30 (Wednesday) | 7,871,600 | MYR 4,044,554 | MYR 4,044,554 | 0 | MYR -76,608 | MYR 0.513816 | MYR 0.523548 |
| 2024-10-30 (Wednesday) | 7,871,600 | MYR 4,044,554 | MYR 4,044,554 | 0 | MYR -76,608 | MYR 0.513816 | MYR 0.523548 |
| 2024-10-29 (Tuesday) | 7,871,600 | MYR 4,121,162 | MYR 4,121,162 | 25,200 | MYR -107,819 | MYR 0.523548 | MYR 0.538971 |
| 2024-10-28 (Monday) | 7,871,600 | MYR 4,079,297 | MYR 4,079,297 | 0 | MYR -56,014 | MYR 0.51823 | MYR 0.525346 |
| 2024-10-28 (Monday) | 7,871,600 | MYR 4,079,297 | MYR 4,079,297 | 0 | MYR -56,014 | MYR 0.51823 | MYR 0.525346 |
| 2024-10-25 (Friday) | 7,871,600 | MYR 4,135,311 | MYR 4,135,311 | 0 | MYR -10,495 | MYR 0.525346 | MYR 0.526679 |
| 2024-10-25 (Friday) | 7,871,600 | MYR 4,135,311 | MYR 4,135,311 | 0 | MYR -10,495 | MYR 0.525346 | MYR 0.526679 |
| 2024-10-24 (Thursday) | 7,871,600 | MYR 4,145,806 | MYR 4,145,806 | 0 | MYR -35,727 | MYR 0.526679 | MYR 0.531218 |
| 2024-10-24 (Thursday) | 7,871,600 | MYR 4,145,806 | MYR 4,145,806 | 0 | MYR -35,727 | MYR 0.526679 | MYR 0.531218 |
| 2024-10-23 (Wednesday) | 7,871,600 | MYR 4,181,533 | MYR 4,181,533 | 0 | MYR -1,619 | MYR 0.531218 | MYR 0.531423 |
| 2024-10-23 (Wednesday) | 7,871,600 | MYR 4,181,533 | MYR 4,181,533 | 0 | MYR -1,619 | MYR 0.531218 | MYR 0.531423 |
| 2024-10-22 (Tuesday) | 7,871,600 | MYR 4,183,152 | MYR 4,183,152 | 0 | MYR -60,397 | MYR 0.531423 | MYR 0.539096 |
| 2024-10-22 (Tuesday) | 7,871,600 | MYR 4,183,152 | MYR 4,183,152 | 0 | MYR -60,397 | MYR 0.531423 | MYR 0.539096 |
| 2024-10-21 (Monday) | 7,871,600 | MYR 4,243,549 | MYR 4,243,549 | 25,200 | MYR 14,568 | MYR 0.539096 | MYR 0.538971 |
| 2024-10-21 (Monday) | 7,871,600 | MYR 4,243,549 | MYR 4,243,549 | 25,200 | MYR 14,568 | MYR 0.539096 | MYR 0.538971 |
| 2024-10-18 (Friday) | 7,846,400 | MYR 4,228,981 | MYR 4,228,981 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 28,800 | 0.410* | 0.46 | |||
| 2025-01-02 | BUY | 10,800 | 0.502* | 0.50 | |||
| 2024-12-30 | BUY | 97,200 | 0.499* | 0.50 | |||
| 2024-12-02 | BUY | 14,400 | 0.482* | 0.51 | |||
| 2024-11-25 | BUY | 39,600 | 0.472* | 0.51 | |||
| 2024-11-25 | BUY | 39,600 | 0.472* | 0.51 | |||
| 2024-11-11 | BUY | 14,400 | 0.494* | 0.52 | |||
| 2024-11-07 | BUY | 14,400 | 0.511* | 0.52 | |||
| 2024-11-07 | BUY | 14,400 | 0.511* | 0.52 | |||
| 2024-10-29 | BUY | 25,200 | 0.524* | 0.53 | |||
| 2024-10-21 | BUY | 25,200 | 0.539* | 0.00 | |||
| 2024-10-21 | BUY | 25,200 | 0.539* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.