| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | GMR Power and Urban Infra Limited |
| Ticker | GMRP&UI.BO(INR) BSE |
| Country | India |
| ISIN | INE0CU601026 |
Show aggregate GMRP&UI.BO holdings
| Date | Number of GMRP&UI.BO Shares Held | Base Market Value of GMRP&UI.BO Shares | Local Market Value of GMRP&UI.BO Shares | Change in GMRP&UI.BO Shares Held | Change in GMRP&UI.BO Base Value | Current Price per GMRP&UI.BO Share Held | Previous Price per GMRP&UI.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 517,377 | INR 646,471 | INR 646,471 | 0 | INR 8,399 | INR 1.24952 | INR 1.23328 |
| 2025-12-10 (Wednesday) | 517,377 | INR 638,072 | INR 638,072 | 0 | INR 24,895 | INR 1.23328 | INR 1.18516 |
| 2025-12-09 (Tuesday) | 517,377 | INR 613,177 | INR 613,177 | 0 | INR 294 | INR 1.18516 | INR 1.1846 |
| 2025-12-08 (Monday) | 517,377 | INR 612,883 | INR 612,883 | 2,431 | INR -14,176 | INR 1.1846 | INR 1.21772 |
| 2025-12-05 (Friday) | 514,946 | INR 627,059 | INR 627,059 | 0 | INR -10,251 | INR 1.21772 | INR 1.23762 |
| 2025-12-04 (Thursday) | 514,946 | INR 637,310 | INR 637,310 | 0 | INR -7,628 | INR 1.23762 | INR 1.25244 |
| 2025-12-03 (Wednesday) | 514,946 | INR 644,938 | INR 644,938 | 5,280 | INR -12,352 | INR 1.25244 | INR 1.28965 |
| 2025-12-02 (Tuesday) | 509,666 | INR 657,290 | INR 657,290 | 4,180 | INR -12,505 | INR 1.28965 | INR 1.32505 |
| 2025-12-01 (Monday) | 505,486 | INR 669,795 | INR 669,795 | 0 | INR -4,902 | INR 1.32505 | INR 1.33475 |
| 2025-11-28 (Friday) | 505,486 | INR 674,697 | INR 674,697 | 0 | INR -6,605 | INR 1.33475 | INR 1.34782 |
| 2025-11-27 (Thursday) | 505,486 | INR 681,302 | INR 681,302 | 0 | INR -24,474 | INR 1.34782 | INR 1.39623 |
| 2025-11-26 (Wednesday) | 505,486 | INR 705,776 | INR 705,776 | 0 | INR 16,214 | INR 1.39623 | INR 1.36416 |
| 2025-11-25 (Tuesday) | 505,486 | INR 689,562 | INR 689,562 | 0 | INR -7,642 | INR 1.36416 | INR 1.37927 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | BUY | 2,431 | 1.185* | 1.33 | |||
| 2025-12-03 | BUY | 5,280 | 1.252* | 1.33 | |||
| 2025-12-02 | BUY | 4,180 | 1.290* | 1.33 | |||
| 2025-11-20 | BUY | 1,320 | 1.490* | 1.33 | |||
| 2025-11-19 | BUY | 1,540 | 1.455* | 1.32 | |||
| 2025-11-17 | BUY | 1,320 | 1.443* | 1.32 | |||
| 2025-11-06 | BUY | 1,540 | 1.345* | 1.32 | |||
| 2025-10-17 | BUY | 880 | 1.273* | 1.32 | |||
| 2025-09-17 | BUY | 2,200 | 1.486* | 1.32 | |||
| 2025-09-16 | BUY | 1,540 | 1.495* | 1.32 | |||
| 2025-08-19 | BUY | 1,314 | 1.353* | 1.32 | |||
| 2025-07-07 | BUY | 2,409 | 1.387* | 1.31 | |||
| 2025-07-02 | BUY | 1,752 | 1.371* | 1.31 | |||
| 2025-06-26 | BUY | 1,314 | 1.255* | 1.31 | |||
| 2025-05-07 | BUY | 1,752 | 1.302* | 1.31 | |||
| 2025-01-02 | BUY | 654 | 1.519* | 1.35 | |||
| 2024-12-30 | BUY | 5,886 | 1.346* | 1.35 | |||
| 2024-12-02 | BUY | 872 | 1.380* | 1.35 | |||
| 2024-11-26 | BUY | 2,346 | 1.304* | 1.35 | |||
| 2024-11-26 | BUY | 2,346 | 1.304* | 1.35 | |||
| 2024-11-25 | BUY | 52 | 1.243* | 1.36 | |||
| 2024-11-25 | BUY | 52 | 1.243* | 1.36 | |||
| 2024-11-11 | BUY | 872 | 1.288* | 1.40 | |||
| 2024-11-07 | BUY | 872 | 1.370* | 1.41 | |||
| 2024-11-07 | BUY | 872 | 1.370* | 1.41 | |||
| 2024-10-22 | BUY | 1,526 | 1.447* | 1.52 | |||
| 2024-10-21 | BUY | 1,526 | 1.523* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy