Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	IS3N(EUR) F
ETF Ticker	EIMI.LS(USD) CXE
ETF Ticker	EIMI.MI(EUR) CXE
ETF Ticker	EIMIz(USD) CXE
ETF Ticker	EMIM.AS(EUR) CXE
ETF Ticker	EMIM.LS(GBX) CXE
ETF Ticker	IS3N.DE(EUR) CXE
ETF Ticker	EMIM(EUR) Euronext Amsterdam
ETF Ticker	EIMI(EUR) ETF Plus

Holdings detail for GOTO.JK

Show aggregate GOTO.JK holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) GOTO.JK holdings

Date	Number of GOTO.JK Shares Held	Base Market Value of GOTO.JK Shares	Local Market Value of GOTO.JK Shares	Change in GOTO.JK Shares Held	Change in GOTO.JK Base Value	Current Price per GOTO.JK Share Held	Previous Price per GOTO.JK Share Held
2025-05-08 (Thursday)	2,186,181,400	IDR 10,736,067	IDR 10,736,067	0	IDR -370,025	IDR 0.00491088	IDR 0.00508013
2025-05-07 (Wednesday)	2,186,181,400	IDR 11,106,092	IDR 11,106,092	7,721,600	IDR 114,471	IDR 0.00508013	IDR 0.00504559
2025-05-06 (Tuesday)	2,178,459,800	IDR 10,991,621	IDR 10,991,621	0	IDR -10,032	IDR 0.00504559	IDR 0.0050502
2025-05-05 (Monday)	2,178,459,800	IDR 11,001,653	IDR 11,001,653	0	IDR 132,550	IDR 0.0050502	IDR 0.00498935
2025-05-02 (Friday)	2,178,459,800	IDR 10,869,103	IDR 10,869,103	0	IDR -285,661	IDR 0.00498935	IDR 0.00512048
2025-05-01 (Thursday)	2,178,459,800	IDR 11,154,764	IDR 11,154,764	0	IDR 0	IDR 0.00512048	IDR 0.00512048
2025-04-30 (Wednesday)	2,178,459,800	IDR 11,154,764	IDR 11,154,764	0	IDR 106,489	IDR 0.00512048	IDR 0.0050716
2025-04-29 (Tuesday)	2,178,459,800	IDR 11,048,275	IDR 11,048,275	0	IDR 450,013	IDR 0.0050716	IDR 0.00486503
2025-04-28 (Monday)	2,178,459,800	IDR 10,598,262	IDR 10,598,262	0	IDR -274,621	IDR 0.00486503	IDR 0.00499109
2025-04-25 (Friday)	2,178,459,800	IDR 10,872,883	IDR 10,872,883	0	IDR 542,309	IDR 0.00499109	IDR 0.00474215
2025-04-24 (Thursday)	2,178,459,800	IDR 10,330,574	IDR 10,330,574	0	IDR -3,063	IDR 0.00474215	IDR 0.00474355
2025-04-23 (Wednesday)	2,178,459,800	IDR 10,333,637	IDR 10,333,637	0	IDR 123,116	IDR 0.00474355	IDR 0.00468704
2025-04-22 (Tuesday)	2,178,459,800	IDR 10,210,521	IDR 10,210,521	0	IDR -30,379	IDR 0.00468704	IDR 0.00470098
2025-04-21 (Monday)	2,178,459,800	IDR 10,240,900	IDR 10,240,900	0	IDR -117,304	IDR 0.00470098	IDR 0.00475483
2025-04-18 (Friday)	2,178,459,800	IDR 10,358,204	IDR 10,358,204	0	IDR 0	IDR 0.00475483	IDR 0.00475483
2025-04-17 (Thursday)	2,178,459,800	IDR 10,358,204	IDR 10,358,204	0	IDR 0	IDR 0.00475483	IDR 0.00475483
2025-04-16 (Wednesday)	2,178,459,800	IDR 10,358,204	IDR 10,358,204	0	IDR 123,394	IDR 0.00475483	IDR 0.00469819
2025-04-15 (Tuesday)	2,178,459,800	IDR 10,234,810	IDR 10,234,810	0	IDR -154,268	IDR 0.00469819	IDR 0.004769
2025-04-14 (Monday)	2,178,459,800	IDR 10,389,078	IDR 10,389,078	0	IDR 401,498	IDR 0.004769	IDR 0.0045847
2025-04-11 (Friday)	2,178,459,800	IDR 9,987,580	IDR 9,987,580	0	IDR 132,643	IDR 0.0045847	IDR 0.00452381
2025-04-10 (Thursday)	2,178,459,800	IDR 9,854,937	IDR 9,854,937	0	IDR 1,200,516	IDR 0.00452381	IDR 0.00397272
2025-04-09 (Wednesday)	2,178,459,800	IDR 8,654,421	IDR 8,654,421	0	IDR -516,682	IDR 0.00397272	IDR 0.0042099
2025-04-08 (Tuesday)	2,178,459,800	IDR 9,171,103	IDR 9,171,103	0	IDR -1,747,506	IDR 0.0042099	IDR 0.00501208
2025-04-07 (Monday)	2,178,459,800	IDR 10,918,609	IDR 10,918,609	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-04-04 (Friday)	2,178,459,800	IDR 10,918,609	IDR 10,918,609	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-04-02 (Wednesday)	2,178,459,800	IDR 10,918,609	IDR 10,918,609	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-04-01 (Tuesday)	2,178,459,800	IDR 10,918,609	IDR 10,918,609	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-03-31 (Monday)	2,178,459,800	IDR 10,918,609	IDR 10,918,609	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-03-28 (Friday)	2,178,459,800	IDR 10,918,609	IDR 10,918,609	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-03-27 (Thursday)	2,178,459,800	IDR 10,918,609	IDR 10,918,609	0	IDR 13,171	IDR 0.00501208	IDR 0.00500603
2025-03-26 (Wednesday)	2,178,459,800	IDR 10,905,438	IDR 10,905,438	0	IDR 534,945	IDR 0.00500603	IDR 0.00476047
2025-03-25 (Tuesday)	2,178,459,800	IDR 10,370,493	IDR 10,370,493	0	IDR -156,646	IDR 0.00476047	IDR 0.00483238
2025-03-24 (Monday)	2,178,459,800	IDR 10,527,139	IDR 10,527,139	0	IDR -167,118	IDR 0.00483238	IDR 0.00490909
2025-03-21 (Friday)	2,178,459,800	IDR 10,694,257	IDR 10,694,257	0	IDR -16,228	IDR 0.00490909	IDR 0.00491654
2025-03-20 (Thursday)	2,178,459,800	IDR 10,710,485	IDR 10,710,485	0	IDR -99,421	IDR 0.00491654	IDR 0.00496218
2025-03-19 (Wednesday)	2,178,459,800	IDR 10,809,906	IDR 10,809,906	0	IDR -198,445	IDR 0.00496218	IDR 0.00505327
2025-03-18 (Tuesday)	2,178,459,800	IDR 11,008,351	IDR 11,008,351	0	IDR 514,551	IDR 0.00505327	IDR 0.00481707
2025-03-17 (Monday)	2,178,459,800	IDR 10,493,800	IDR 10,493,800	0	IDR -165,331	IDR 0.00481707	IDR 0.00489297
2025-03-14 (Friday)	2,178,459,800	IDR 10,659,131	IDR 10,659,131	0	IDR -83,958	IDR 0.00489297	IDR 0.00493151
2025-03-13 (Thursday)	2,178,459,800	IDR 10,743,089	IDR 10,743,089	0	IDR -251,874	IDR 0.00493151	IDR 0.00504713
2025-03-12 (Wednesday)	2,178,459,800	IDR 10,994,963	IDR 10,994,963	0	IDR 371,569	IDR 0.00504713	IDR 0.00487656
2025-03-11 (Tuesday)	2,178,459,800	IDR 10,623,394	IDR 10,623,394	0	IDR -708,863	IDR 0.00487656	IDR 0.00520196
2025-03-10 (Monday)	2,178,459,800	IDR 11,332,257	IDR 11,332,257	0	IDR -164,984	IDR 0.00520196	IDR 0.00527769
2025-03-07 (Friday)	2,178,459,800	IDR 11,497,241	IDR 11,497,241	0	IDR 558,251	IDR 0.00527769	IDR 0.00502143
2025-03-06 (Thursday)	2,178,459,800	IDR 10,938,990	IDR 10,938,990	0	IDR -11,735	IDR 0.00502143	IDR 0.00502682
2025-03-05 (Wednesday)	2,178,459,800	IDR 10,950,725	IDR 10,950,725	0	IDR 750,579	IDR 0.00502682	IDR 0.00468227
2025-03-04 (Tuesday)	2,178,459,800	IDR 10,200,146	IDR 10,200,146	0	IDR -374,902	IDR 0.00468227	IDR 0.00485437
2025-03-03 (Monday)	2,178,459,800	IDR 10,575,048	IDR 10,575,048	0	IDR 720,736	IDR 0.00485437	IDR 0.00452352
2025-02-28 (Friday)	2,178,459,800	IDR 9,854,312	IDR 9,854,312	0	IDR -210,305	IDR 0.00452352	IDR 0.00462006
2025-02-27 (Thursday)	2,178,459,800	IDR 10,064,617	IDR 10,064,617	0	IDR -182,262	IDR 0.00462006	IDR 0.00470373
2025-02-26 (Wednesday)	2,178,459,800	IDR 10,246,879	IDR 10,246,879	0	IDR -148,952	IDR 0.00470373	IDR 0.0047721
2025-02-25 (Tuesday)	2,178,459,800	IDR 10,395,831	IDR 10,395,831	0	IDR -178,567	IDR 0.0047721	IDR 0.00485407
2025-02-24 (Monday)	2,178,459,800	IDR 10,574,398	IDR 10,574,398	0	IDR -114,151	IDR 0.00485407	IDR 0.00490647
2025-02-21 (Friday)	2,178,459,800	IDR 10,688,549	IDR 10,688,549	0	IDR 16,364	IDR 0.00490647	IDR 0.00489896
2025-02-20 (Thursday)	2,178,459,800	IDR 10,672,185	IDR 10,672,185	0	IDR 1,633	IDR 0.00489896	IDR 0.00489821
2025-02-19 (Wednesday)	2,178,459,800	IDR 10,670,552	IDR 10,670,552	0	IDR 96,154	IDR 0.00489821	IDR 0.00485407
2025-02-18 (Tuesday)	2,178,459,800	IDR 10,574,398	IDR 10,574,398	0	IDR -442,173	IDR 0.00485407	IDR 0.00505705
2025-02-17 (Monday)	2,178,459,800	IDR 11,016,571	IDR 11,016,571	0	IDR 164,465	IDR 0.00505705	IDR 0.00498155
2025-02-14 (Friday)	2,178,459,800	IDR 10,852,106	IDR 10,852,106	0	IDR 63,036	IDR 0.00498155	IDR 0.00495261
2025-02-13 (Thursday)	2,178,459,800	IDR 10,789,070	IDR 10,789,070	0	IDR -259,641	IDR 0.00495261	IDR 0.0050718
2025-02-12 (Wednesday)	2,178,459,800	IDR 11,048,711	IDR 11,048,711	0	IDR 272,818	IDR 0.0050718	IDR 0.00494656
2025-02-11 (Tuesday)	2,178,459,800	IDR 10,775,893	IDR 10,775,893	0	IDR -153,058	IDR 0.00494656	IDR 0.00501682
2025-02-10 (Monday)	2,178,459,800	IDR 10,928,951	IDR 10,928,951	0	IDR -180,859	IDR 0.00501682	IDR 0.00509985
2025-02-07 (Friday)	2,178,459,800	IDR 11,109,810	IDR 11,109,810	0	IDR 37,418	IDR 0.00509985	IDR 0.00508267
2025-02-06 (Thursday)	2,178,459,800	IDR 11,072,392	IDR 11,072,392	0	IDR -298,138	IDR 0.00508267	IDR 0.00521953
2025-02-05 (Wednesday)	2,178,459,800	IDR 11,370,530	IDR 11,370,530	0	IDR -224,820	IDR 0.00521953	IDR 0.00532273
2025-02-04 (Tuesday)	2,178,459,800	IDR 11,595,350	IDR 11,595,350	0	IDR 858,797	IDR 0.00532273	IDR 0.00492851
2025-02-03 (Monday)	2,178,459,800	IDR 10,736,553	IDR 10,736,553	0	IDR -88,922	IDR 0.00492851	IDR 0.00496932
2025-01-31 (Friday)	2,178,459,800	IDR 10,825,475	IDR 10,825,475	0	IDR 107,346	IDR 0.00496932	IDR 0.00492005
2025-01-30 (Thursday)	2,178,459,800	IDR 10,718,129	IDR 10,718,129	0	IDR -462,094	IDR 0.00492005	IDR 0.00513217
2025-01-29 (Wednesday)	2,178,459,800	IDR 11,180,223	IDR 11,180,223	0	IDR 0	IDR 0.00513217	IDR 0.00513217
2025-01-28 (Tuesday)	2,178,459,800	IDR 11,180,223	IDR 11,180,223	0	IDR 0	IDR 0.00513217	IDR 0.00513217
2025-01-27 (Monday)	2,178,459,800	IDR 11,180,223	IDR 11,180,223	0	IDR 0	IDR 0.00513217	IDR 0.00513217
2025-01-24 (Friday)	2,178,459,800	IDR 11,180,223	IDR 11,180,223	0	IDR -327,611	IDR 0.00513217	IDR 0.00528256
2025-01-23 (Thursday)	2,178,459,800	IDR 11,507,834	IDR 11,507,834	0	IDR 271,075	IDR 0.00528256	IDR 0.00515812
2025-01-22 (Wednesday)	2,178,459,800	IDR 11,236,759	IDR 11,236,759
2025-01-21 (Tuesday)	2,178,459,800	IDR 11,202,364	IDR 11,202,364
2025-01-20 (Monday)	2,178,459,800	IDR 11,451,561	IDR 11,451,561
2025-01-17 (Friday)	2,178,459,800	IDR 11,181,828	IDR 11,181,828
2025-01-16 (Thursday)	2,178,459,800	IDR 10,652,615	IDR 10,652,615
2025-01-15 (Wednesday)	2,178,459,800	IDR 10,678,725	IDR 10,678,725
2025-01-14 (Tuesday)	2,178,459,800	IDR 10,714,835	IDR 10,714,835
2025-01-13 (Monday)	2,178,459,800	IDR 10,574,398	IDR 10,574,398
2025-01-10 (Friday)	2,178,459,800	IDR 10,902,394	IDR 10,902,394
2025-01-09 (Thursday)	2,178,459,800	IDR 10,757,826	IDR 10,757,826
2025-01-09 (Thursday)	2,178,459,800	IDR 10,757,826	IDR 10,757,826
2025-01-09 (Thursday)	2,178,459,800	IDR 10,757,826	IDR 10,757,826
2025-01-08 (Wednesday)	2,178,459,800	IDR 10,761,148	IDR 10,761,148
2025-01-08 (Wednesday)	2,178,459,800	IDR 10,761,148	IDR 10,761,148
2025-01-08 (Wednesday)	2,178,459,800	IDR 10,761,148	IDR 10,761,148
2025-01-02 (Thursday)	2,178,459,800	IDR 9,550,813	IDR 9,550,813	2,805,600	IDR 111,966	IDR 0.0043842	IDR 0.00433839
2024-12-30 (Monday)	2,175,654,200	IDR 9,438,847	IDR 9,438,847	25,071,500	IDR -1,008,779	IDR 0.00433839	IDR 0.00485804
2024-12-06 (Friday)	2,150,582,700	IDR 10,447,626	IDR 10,447,626	0	IDR 277,783	IDR 0.00485804	IDR 0.00472888
2024-12-05 (Thursday)	2,150,582,700	IDR 10,169,843	IDR 10,169,843	0	IDR 44,689	IDR 0.00472888	IDR 0.0047081
2024-12-04 (Wednesday)	2,150,582,700	IDR 10,125,154	IDR 10,125,154	0	IDR 6,352	IDR 0.0047081	IDR 0.00470514
2024-12-03 (Tuesday)	2,150,582,700	IDR 10,118,802	IDR 10,118,802	0	IDR 650,828	IDR 0.00470514	IDR 0.00440252
2024-12-02 (Monday)	2,150,582,700	IDR 9,467,974	IDR 9,467,974	3,694,800	IDR -152,035	IDR 0.00440252	IDR 0.00448091
2024-11-29 (Friday)	2,146,887,900	IDR 9,620,009	IDR 9,620,009	0	IDR -120,125	IDR 0.00448091	IDR 0.00453686
2024-11-28 (Thursday)	2,146,887,900	IDR 9,740,134	IDR 9,740,134	0	IDR -232,854	IDR 0.00453686	IDR 0.00464532
2024-11-27 (Wednesday)	2,146,887,900	IDR 9,972,988	IDR 9,972,988	0	IDR 0	IDR 0.00464532	IDR 0.00464532
2024-11-26 (Tuesday)	2,146,887,900	IDR 9,972,988	IDR 9,972,988	0	IDR -308,265	IDR 0.00464532	IDR 0.00478891
2024-11-26 (Tuesday)	2,146,887,900	IDR 9,972,988	IDR 9,972,988	0	IDR -308,265	IDR 0.00464532	IDR 0.00478891
2024-11-25 (Monday)	2,146,887,900	IDR 10,281,253	IDR 10,281,253	10,305,900	IDR -216,599	IDR 0.00478891	IDR 0.00491339
2024-11-25 (Monday)	2,146,887,900	IDR 10,281,253	IDR 10,281,253	10,305,900	IDR -216,599	IDR 0.00478891	IDR 0.00491339
2024-11-22 (Friday)	2,136,582,000	IDR 10,497,852	IDR 10,497,852	0	IDR 837,952	IDR 0.00491339	IDR 0.00452119
2024-11-21 (Thursday)	2,136,582,000	IDR 9,659,900	IDR 9,659,900	0	IDR -36,533	IDR 0.00452119	IDR 0.00453829
2024-11-20 (Wednesday)	2,136,582,000	IDR 9,696,433	IDR 9,696,433	0	IDR -291,379	IDR 0.00453829	IDR 0.00467467
2024-11-19 (Tuesday)	2,136,582,000	IDR 9,987,812	IDR 9,987,812	0	IDR 821,403	IDR 0.00467467	IDR 0.00429022
2024-11-18 (Monday)	2,136,582,000	IDR 9,166,409	IDR 9,166,409	0	IDR -40,662	IDR 0.00429022	IDR 0.00430925
2024-11-12 (Tuesday)	2,136,582,000	IDR 9,207,071	IDR 9,207,071	0	IDR 350,067	IDR 0.00430925	IDR 0.00414541
2024-11-11 (Monday)	2,136,582,000	IDR 8,857,004	IDR 8,857,004	3,984,400	IDR -615,193	IDR 0.00414541	IDR 0.00444162
2024-11-08 (Friday)	2,136,582,000	IDR 8,589,960	IDR 8,589,960	0	IDR 307,056	IDR 0.00402042	IDR 0.00387671
2024-11-08 (Friday)	2,136,582,000	IDR 8,589,960	IDR 8,589,960	0	IDR 307,056	IDR 0.00402042	IDR 0.00387671
2024-11-07 (Thursday)	2,136,582,000	IDR 8,282,904	IDR 8,282,904	3,984,400	IDR -339,095	IDR 0.00387671	IDR 0.00404296
2024-11-07 (Thursday)	2,136,582,000	IDR 8,282,904	IDR 8,282,904	3,984,400	IDR -339,095	IDR 0.00387671	IDR 0.00404296
2024-11-06 (Wednesday)	2,132,597,600	IDR 8,621,999	IDR 8,621,999	0	IDR -323,120	IDR 0.00404296	IDR 0.00419447
2024-11-06 (Wednesday)	2,132,597,600	IDR 8,621,999	IDR 8,621,999	0	IDR -323,120	IDR 0.00404296	IDR 0.00419447
2024-11-05 (Tuesday)	2,132,597,600	IDR 8,945,119	IDR 8,945,119	0	IDR 145,319	IDR 0.00419447	IDR 0.00412633
2024-11-05 (Tuesday)	2,132,597,600	IDR 8,945,119	IDR 8,945,119	0	IDR 145,319	IDR 0.00419447	IDR 0.00412633
2024-11-04 (Monday)	2,132,597,600	IDR 8,799,800	IDR 8,799,800	0	IDR -425,177	IDR 0.00412633	IDR 0.0043257
2024-11-04 (Monday)	2,132,597,600	IDR 8,799,800	IDR 8,799,800	0	IDR -425,177	IDR 0.00412633	IDR 0.0043257
2024-11-01 (Friday)	2,132,597,600	IDR 9,224,977	IDR 9,224,977	0	IDR -14,694	IDR 0.0043257	IDR 0.00433259
2024-11-01 (Friday)	2,132,597,600	IDR 9,224,977	IDR 9,224,977	0	IDR -14,694	IDR 0.0043257	IDR 0.00433259
2024-10-31 (Thursday)	2,132,597,600	IDR 9,239,671	IDR 9,239,671	0	IDR -407,633	IDR 0.00433259	IDR 0.00452373
2024-10-31 (Thursday)	2,132,597,600	IDR 9,239,671	IDR 9,239,671	0	IDR -407,633	IDR 0.00433259	IDR 0.00452373
2024-10-30 (Wednesday)	2,132,597,600	IDR 9,647,304	IDR 9,647,304	0	IDR 175,107	IDR 0.00452373	IDR 0.00444162
2024-10-30 (Wednesday)	2,132,597,600	IDR 9,647,304	IDR 9,647,304	0	IDR 175,107	IDR 0.00452373	IDR 0.00444162
2024-10-29 (Tuesday)	2,132,597,600	IDR 9,472,197	IDR 9,472,197	6,612,200	IDR 124,185	IDR 0.00444162	IDR 0.00439703
2024-10-28 (Monday)	2,132,597,600	IDR 9,222,630	IDR 9,222,630	0	IDR -322,244	IDR 0.0043246	IDR 0.0044757
2024-10-28 (Monday)	2,132,597,600	IDR 9,222,630	IDR 9,222,630	0	IDR -322,244	IDR 0.0043246	IDR 0.0044757
2024-10-25 (Friday)	2,132,597,600	IDR 9,544,874	IDR 9,544,874	0	IDR -310,519	IDR 0.0044757	IDR 0.00462131
2024-10-25 (Friday)	2,132,597,600	IDR 9,544,874	IDR 9,544,874	0	IDR -310,519	IDR 0.0044757	IDR 0.00462131
2024-10-24 (Thursday)	2,132,597,600	IDR 9,855,393	IDR 9,855,393	0	IDR -247,822	IDR 0.00462131	IDR 0.00473752
2024-10-24 (Thursday)	2,132,597,600	IDR 9,855,393	IDR 9,855,393	0	IDR -247,822	IDR 0.00462131	IDR 0.00473752
2024-10-23 (Wednesday)	2,132,597,600	IDR 10,103,215	IDR 10,103,215	0	IDR 235,154	IDR 0.00473752	IDR 0.00462725
2024-10-23 (Wednesday)	2,132,597,600	IDR 10,103,215	IDR 10,103,215	0	IDR 235,154	IDR 0.00473752	IDR 0.00462725
2024-10-22 (Tuesday)	2,132,597,600	IDR 9,868,061	IDR 9,868,061	0	IDR 509,130	IDR 0.00462725	IDR 0.00438851
2024-10-22 (Tuesday)	2,132,597,600	IDR 9,868,061	IDR 9,868,061	0	IDR 509,130	IDR 0.00462725	IDR 0.00438851
2024-10-21 (Monday)	2,132,597,600	IDR 9,358,931	IDR 9,358,931	6,612,200	IDR 10,919	IDR 0.00438851	IDR 0.00439703
2024-10-21 (Monday)	2,132,597,600	IDR 9,358,931	IDR 9,358,931	6,612,200	IDR 10,919	IDR 0.00438851	IDR 0.00439703
2024-10-18 (Friday)	2,125,985,400	IDR 9,348,012	IDR 9,348,012

Share Trades of GOTO.JK by Blackrock for IE00BKM4GZ66

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	7,721,600			0.005*		0.00
2025-01-02	BUY	2,805,600			0.004*		0.00
2024-12-30	BUY	25,071,500			0.004*		0.00
2024-12-02	BUY	3,694,800			0.004*		0.00
2024-11-25	BUY	10,305,900			0.005*		0.00
2024-11-25	BUY	10,305,900			0.005*		0.00
2024-11-11	BUY	3,984,400			0.004*		0.00
2024-11-07	BUY	3,984,400			0.004*		0.00
2024-11-07	BUY	3,984,400			0.004*		0.00
2024-10-29	BUY	6,612,200			0.004*		0.00
2024-10-21	BUY	6,612,200			0.004*		0.00
2024-10-21	BUY	6,612,200			0.004*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOTO.JK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer