| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Hindustan Construction Co. Ltd. |
| Ticker | HCC.BO(INR) BSE |
| Country | India |
| ISIN | INE549A01026 |
Show aggregate HCC.BO holdings
| Date | Number of HCC.BO Shares Held | Base Market Value of HCC.BO Shares | Local Market Value of HCC.BO Shares | Change in HCC.BO Shares Held | Change in HCC.BO Base Value | Current Price per HCC.BO Share Held | Previous Price per HCC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 3,178,413 | INR 931,448 | INR 931,448 | ||||
| 2025-05-06 (Tuesday) | 3,166,781 | INR 905,752 | INR 905,752 | ||||
| 2025-05-05 (Monday) | 3,166,781 | INR 954,109 | INR 954,109 | ||||
| 2025-05-02 (Friday) | 3,166,781 | INR 944,133 | INR 944,133 | 0 | INR -18,079 | INR 0.298137 | INR 0.303845 |
| 2025-05-01 (Thursday) | 3,166,781 | INR 962,212 | INR 962,212 | 0 | INR 0 | INR 0.303845 | INR 0.303845 |
| 2025-04-30 (Wednesday) | 3,166,781 | INR 962,212 | INR 962,212 | 0 | INR -33,997 | INR 0.303845 | INR 0.314581 |
| 2025-04-29 (Tuesday) | 3,166,781 | INR 996,209 | INR 996,209 | 0 | INR -2,264 | INR 0.314581 | INR 0.315296 |
| 2025-04-28 (Monday) | 3,166,781 | INR 998,473 | INR 998,473 | 0 | INR -11,887 | INR 0.315296 | INR 0.31905 |
| 2025-04-25 (Friday) | 3,166,781 | INR 1,010,360 | INR 1,010,360 | 0 | INR -1,695 | INR 0.31905 | INR 0.319585 |
| 2025-04-24 (Thursday) | 3,166,781 | INR 1,012,055 | INR 1,012,055 | 0 | INR -6,994 | INR 0.319585 | INR 0.321793 |
| 2025-04-23 (Wednesday) | 3,166,781 | INR 1,019,049 | INR 1,019,049 | 0 | INR -26,214 | INR 0.321793 | INR 0.330071 |
| 2025-04-22 (Tuesday) | 3,166,781 | INR 1,045,263 | INR 1,045,263 | 0 | INR 24,186 | INR 0.330071 | INR 0.322434 |
| 2025-04-21 (Monday) | 3,166,781 | INR 1,021,077 | INR 1,021,077 | 0 | INR 31,774 | INR 0.322434 | INR 0.3124 |
| 2025-04-18 (Friday) | 3,166,781 | INR 989,303 | INR 989,303 | 0 | INR 0 | INR 0.3124 | INR 0.3124 |
| 2025-04-17 (Thursday) | 3,166,781 | INR 989,303 | INR 989,303 | 0 | INR 282 | INR 0.3124 | INR 0.312311 |
| 2025-04-16 (Wednesday) | 3,166,781 | INR 989,021 | INR 989,021 | 0 | INR 30,176 | INR 0.312311 | INR 0.302782 |
| 2025-04-15 (Tuesday) | 3,166,781 | INR 958,845 | INR 958,845 | 0 | INR 32,207 | INR 0.302782 | INR 0.292612 |
| 2025-04-14 (Monday) | 3,166,781 | INR 926,638 | INR 926,638 | 0 | INR 0 | INR 0.292612 | INR 0.292612 |
| 2025-04-11 (Friday) | 3,166,781 | INR 926,638 | INR 926,638 | 0 | INR 32,436 | INR 0.292612 | INR 0.282369 |
| 2025-04-10 (Thursday) | 3,166,781 | INR 894,202 | INR 894,202 | 0 | INR 0 | INR 0.282369 | INR 0.282369 |
| 2025-04-09 (Wednesday) | 3,166,781 | INR 894,202 | INR 894,202 | 0 | INR -35,280 | INR 0.282369 | INR 0.29351 |
| 2025-04-08 (Tuesday) | 3,166,781 | INR 929,482 | INR 929,482 | 0 | INR 10,920 | INR 0.29351 | INR 0.290062 |
| 2025-04-07 (Monday) | 3,166,781 | INR 918,562 | INR 918,562 | 0 | INR -37,307 | INR 0.290062 | INR 0.301842 |
| 2025-04-04 (Friday) | 3,166,781 | INR 955,869 | INR 955,869 | 0 | INR -25,889 | INR 0.301842 | INR 0.310018 |
| 2025-04-02 (Wednesday) | 3,166,781 | INR 981,758 | INR 981,758 | 0 | INR 4,742 | INR 0.310018 | INR 0.30852 |
| 2025-04-01 (Tuesday) | 3,166,781 | INR 977,016 | INR 977,016 | 0 | INR 19,266 | INR 0.30852 | INR 0.302436 |
| 2025-03-31 (Monday) | 3,166,781 | INR 957,750 | INR 957,750 | 0 | INR 0 | INR 0.302436 | INR 0.302436 |
| 2025-03-28 (Friday) | 3,166,781 | INR 957,750 | INR 957,750 | 0 | INR -21,216 | INR 0.302436 | INR 0.309136 |
| 2025-03-27 (Thursday) | 3,166,781 | INR 978,966 | INR 978,966 | 0 | INR 32,054 | INR 0.309136 | INR 0.299014 |
| 2025-03-26 (Wednesday) | 3,166,781 | INR 946,912 | INR 946,912 | 0 | INR -23,108 | INR 0.299014 | INR 0.306311 |
| 2025-03-25 (Tuesday) | 3,166,781 | INR 970,020 | INR 970,020 | 0 | INR -66,853 | INR 0.306311 | INR 0.327422 |
| 2025-03-24 (Monday) | 3,166,781 | INR 1,036,873 | INR 1,036,873 | 0 | INR 22,501 | INR 0.327422 | INR 0.320316 |
| 2025-03-21 (Friday) | 3,166,781 | INR 1,014,372 | INR 1,014,372 | 0 | INR 113,230 | INR 0.320316 | INR 0.284561 |
| 2025-03-20 (Thursday) | 3,166,781 | INR 901,142 | INR 901,142 | 0 | INR -20,636 | INR 0.284561 | INR 0.291077 |
| 2025-03-19 (Wednesday) | 3,166,781 | INR 921,778 | INR 921,778 | 0 | INR 55,034 | INR 0.291077 | INR 0.273699 |
| 2025-03-18 (Tuesday) | 3,166,781 | INR 866,744 | INR 866,744 | 0 | INR 36,023 | INR 0.273699 | INR 0.262323 |
| 2025-03-17 (Monday) | 3,166,781 | INR 830,721 | INR 830,721 | 0 | INR 7,464 | INR 0.262323 | INR 0.259967 |
| 2025-03-14 (Friday) | 3,166,781 | INR 823,257 | INR 823,257 | 0 | INR 0 | INR 0.259967 | INR 0.259967 |
| 2025-03-13 (Thursday) | 3,166,781 | INR 823,257 | INR 823,257 | 0 | INR -14,107 | INR 0.259967 | INR 0.264421 |
| 2025-03-12 (Wednesday) | 3,166,781 | INR 837,364 | INR 837,364 | 0 | INR -4,255 | INR 0.264421 | INR 0.265765 |
| 2025-03-11 (Tuesday) | 3,166,781 | INR 841,619 | INR 841,619 | 0 | INR -26,124 | INR 0.265765 | INR 0.274014 |
| 2025-03-10 (Monday) | 3,166,781 | INR 867,743 | INR 867,743 | 0 | INR -61,342 | INR 0.274014 | INR 0.293385 |
| 2025-03-07 (Friday) | 3,166,781 | INR 929,085 | INR 929,085 | 0 | INR 57,396 | INR 0.293385 | INR 0.27526 |
| 2025-03-06 (Thursday) | 3,166,781 | INR 871,689 | INR 871,689 | 0 | INR -5,962 | INR 0.27526 | INR 0.277143 |
| 2025-03-05 (Wednesday) | 3,166,781 | INR 877,651 | INR 877,651 | 0 | INR 25,665 | INR 0.277143 | INR 0.269038 |
| 2025-03-04 (Tuesday) | 3,166,781 | INR 851,986 | INR 851,986 | 0 | INR 6,254 | INR 0.269038 | INR 0.267064 |
| 2025-03-03 (Monday) | 3,166,781 | INR 845,732 | INR 845,732 | 0 | INR -8,719 | INR 0.267064 | INR 0.269817 |
| 2025-02-28 (Friday) | 3,166,781 | INR 854,451 | INR 854,451 | 0 | INR -29,488 | INR 0.269817 | INR 0.279129 |
| 2025-02-27 (Thursday) | 3,166,781 | INR 883,939 | INR 883,939 | 0 | INR -43,163 | INR 0.279129 | INR 0.292758 |
| 2025-02-26 (Wednesday) | 3,166,781 | INR 927,102 | INR 927,102 | 0 | INR 0 | INR 0.292758 | INR 0.292758 |
| 2025-02-25 (Tuesday) | 3,166,781 | INR 927,102 | INR 927,102 | 0 | INR -7,085 | INR 0.292758 | INR 0.294996 |
| 2025-02-24 (Monday) | 3,166,781 | INR 934,187 | INR 934,187 | 0 | INR -30,346 | INR 0.294996 | INR 0.304578 |
| 2025-02-21 (Friday) | 3,166,781 | INR 964,533 | INR 964,533 | 0 | INR -28,286 | INR 0.304578 | INR 0.31351 |
| 2025-02-20 (Thursday) | 3,166,781 | INR 992,819 | INR 992,819 | 0 | INR 29,252 | INR 0.31351 | INR 0.304273 |
| 2025-02-19 (Wednesday) | 3,166,781 | INR 963,567 | INR 963,567 | 0 | INR 64,456 | INR 0.304273 | INR 0.28392 |
| 2025-02-18 (Tuesday) | 3,166,781 | INR 899,111 | INR 899,111 | 0 | INR -52,277 | INR 0.28392 | INR 0.300427 |
| 2025-02-17 (Monday) | 3,166,781 | INR 951,388 | INR 951,388 | 0 | INR 12,650 | INR 0.300427 | INR 0.296433 |
| 2025-02-14 (Friday) | 3,166,781 | INR 938,738 | INR 938,738 | 0 | INR -96,495 | INR 0.296433 | INR 0.326904 |
| 2025-02-13 (Thursday) | 3,166,781 | INR 1,035,233 | INR 1,035,233 | 0 | INR -2,046 | INR 0.326904 | INR 0.32755 |
| 2025-02-12 (Wednesday) | 3,166,781 | INR 1,037,279 | INR 1,037,279 | 0 | INR -12,343 | INR 0.32755 | INR 0.331448 |
| 2025-02-11 (Tuesday) | 3,166,781 | INR 1,049,622 | INR 1,049,622 | 0 | INR -30,919 | INR 0.331448 | INR 0.341211 |
| 2025-02-10 (Monday) | 3,166,781 | INR 1,080,541 | INR 1,080,541 | 0 | INR -45,514 | INR 0.341211 | INR 0.355583 |
| 2025-02-07 (Friday) | 3,166,781 | INR 1,126,055 | INR 1,126,055 | 0 | INR -26,948 | INR 0.355583 | INR 0.364093 |
| 2025-02-06 (Thursday) | 3,166,781 | INR 1,153,003 | INR 1,153,003 | 0 | INR -3,047 | INR 0.364093 | INR 0.365055 |
| 2025-02-05 (Wednesday) | 3,166,781 | INR 1,156,050 | INR 1,156,050 | 0 | INR 8,312 | INR 0.365055 | INR 0.36243 |
| 2025-02-04 (Tuesday) | 3,166,781 | INR 1,147,738 | INR 1,147,738 | 0 | INR 36,743 | INR 0.36243 | INR 0.350828 |
| 2025-02-03 (Monday) | 3,166,781 | INR 1,110,995 | INR 1,110,995 | 0 | INR -60,787 | INR 0.350828 | INR 0.370023 |
| 2025-01-31 (Friday) | 3,166,781 | INR 1,171,782 | INR 1,171,782 | 0 | INR 46,165 | INR 0.370023 | INR 0.355445 |
| 2025-01-30 (Thursday) | 3,166,781 | INR 1,125,617 | INR 1,125,617 | 0 | INR -33,149 | INR 0.355445 | INR 0.365913 |
| 2025-01-29 (Wednesday) | 3,166,781 | INR 1,158,766 | INR 1,158,766 | 0 | INR 81,717 | INR 0.365913 | INR 0.340108 |
| 2025-01-28 (Tuesday) | 3,166,781 | INR 1,077,049 | INR 1,077,049 | 0 | INR -20,709 | INR 0.340108 | INR 0.346648 |
| 2025-01-27 (Monday) | 3,166,781 | INR 1,097,758 | INR 1,097,758 | 0 | INR -65,654 | INR 0.346648 | INR 0.36738 |
| 2025-01-24 (Friday) | 3,166,781 | INR 1,163,412 | INR 1,163,412 | 0 | INR -48,474 | INR 0.36738 | INR 0.382687 |
| 2025-01-23 (Thursday) | 3,166,781 | INR 1,211,886 | INR 1,211,886 | 0 | INR 23,346 | INR 0.382687 | INR 0.375315 |
| 2025-01-22 (Wednesday) | 3,166,781 | INR 1,188,540 | INR 1,188,540 | ||||
| 2025-01-21 (Tuesday) | 3,166,781 | INR 1,237,253 | INR 1,237,253 | ||||
| 2025-01-20 (Monday) | 3,166,781 | INR 1,293,545 | INR 1,293,545 | ||||
| 2025-01-17 (Friday) | 3,166,781 | INR 1,275,341 | INR 1,275,341 | ||||
| 2025-01-16 (Thursday) | 3,166,781 | INR 1,242,206 | INR 1,242,206 | ||||
| 2025-01-15 (Wednesday) | 3,166,781 | INR 1,214,337 | INR 1,214,337 | ||||
| 2025-01-14 (Tuesday) | 3,166,781 | INR 1,247,888 | INR 1,247,888 | ||||
| 2025-01-13 (Monday) | 3,166,781 | INR 1,172,188 | INR 1,172,188 | ||||
| 2025-01-10 (Friday) | 3,166,781 | INR 1,270,120 | INR 1,270,120 | ||||
| 2025-01-09 (Thursday) | 3,166,781 | INR 1,314,369 | INR 1,314,369 | ||||
| 2025-01-09 (Thursday) | 3,166,781 | INR 1,314,369 | INR 1,314,369 | ||||
| 2025-01-09 (Thursday) | 3,166,781 | INR 1,314,369 | INR 1,314,369 | ||||
| 2025-01-08 (Wednesday) | 3,166,781 | INR 1,379,058 | INR 1,379,058 | ||||
| 2025-01-08 (Wednesday) | 3,166,781 | INR 1,379,058 | INR 1,379,058 | ||||
| 2025-01-08 (Wednesday) | 3,166,781 | INR 1,379,058 | INR 1,379,058 | ||||
| 2025-01-02 (Thursday) | 3,166,781 | INR 1,490,771 | INR 1,490,771 | 4,359 | INR 127,584 | INR 0.470753 | INR 0.431058 |
| 2024-12-30 (Monday) | 3,162,422 | INR 1,363,187 | INR 1,363,187 | 39,197 | INR -370,335 | INR 0.431058 | INR 0.555042 |
| 2024-12-06 (Friday) | 3,123,225 | INR 1,733,522 | INR 1,733,522 | 0 | INR 69,289 | INR 0.555042 | INR 0.532857 |
| 2024-12-05 (Thursday) | 3,123,225 | INR 1,664,233 | INR 1,664,233 | 0 | INR -16,401 | INR 0.532857 | INR 0.538109 |
| 2024-12-04 (Wednesday) | 3,123,225 | INR 1,680,634 | INR 1,680,634 | 0 | INR -8,687 | INR 0.538109 | INR 0.54089 |
| 2024-12-03 (Tuesday) | 3,123,225 | INR 1,689,321 | INR 1,689,321 | 0 | INR 114,504 | INR 0.54089 | INR 0.504228 |
| 2024-12-02 (Monday) | 3,123,225 | INR 1,574,817 | INR 1,574,817 | 5,804 | INR -4,992 | INR 0.504228 | INR 0.506768 |
| 2024-11-29 (Friday) | 3,117,421 | INR 1,579,809 | INR 1,579,809 | 0 | INR 3,689 | INR 0.506768 | INR 0.505585 |
| 2024-11-28 (Thursday) | 3,117,421 | INR 1,576,120 | INR 1,576,120 | 0 | INR 64,129 | INR 0.505585 | INR 0.485013 |
| 2024-11-27 (Wednesday) | 3,117,421 | INR 1,511,991 | INR 1,511,991 | 0 | INR 109,158 | INR 0.485013 | INR 0.449998 |
| 2024-11-26 (Tuesday) | 3,117,421 | INR 1,402,833 | INR 1,402,833 | 0 | INR 21,812 | INR 0.449998 | INR 0.443001 |
| 2024-11-26 (Tuesday) | 3,117,421 | INR 1,402,833 | INR 1,402,833 | 0 | INR 21,812 | INR 0.449998 | INR 0.443001 |
| 2024-11-25 (Monday) | 3,117,421 | INR 1,381,021 | INR 1,381,021 | 15,950 | INR 55,734 | INR 0.443001 | INR 0.427309 |
| 2024-11-22 (Friday) | 3,101,471 | INR 1,325,287 | INR 1,325,287 | 0 | INR 15,618 | INR 0.427309 | INR 0.422273 |
| 2024-11-21 (Thursday) | 3,101,471 | INR 1,309,669 | INR 1,309,669 | 0 | INR -17,387 | INR 0.422273 | INR 0.42788 |
| 2024-11-20 (Wednesday) | 3,101,471 | INR 1,327,056 | INR 1,327,056 | 0 | INR 0 | INR 0.42788 | INR 0.42788 |
| 2024-11-19 (Tuesday) | 3,101,471 | INR 1,327,056 | INR 1,327,056 | 0 | INR 27,595 | INR 0.42788 | INR 0.418982 |
| 2024-11-18 (Monday) | 3,101,471 | INR 1,299,461 | INR 1,299,461 | 0 | INR -64,312 | INR 0.418982 | INR 0.439718 |
| 2024-11-12 (Tuesday) | 3,101,471 | INR 1,363,773 | INR 1,363,773 | 0 | INR -10,330 | INR 0.439718 | INR 0.443049 |
| 2024-11-11 (Monday) | 3,101,471 | INR 1,374,103 | INR 1,374,103 | 5,800 | INR -102,883 | INR 0.443049 | INR 0.477113 |
| 2024-11-08 (Friday) | 3,101,471 | INR 1,439,796 | INR 1,439,796 | 0 | INR -30,531 | INR 0.46423 | INR 0.474074 |
| 2024-11-08 (Friday) | 3,101,471 | INR 1,439,796 | INR 1,439,796 | 0 | INR -30,531 | INR 0.46423 | INR 0.474074 |
| 2024-11-07 (Thursday) | 3,101,471 | INR 1,470,327 | INR 1,470,327 | 5,800 | INR -34,122 | INR 0.474074 | INR 0.485985 |
| 2024-11-07 (Thursday) | 3,101,471 | INR 1,470,327 | INR 1,470,327 | 5,800 | INR -34,122 | INR 0.474074 | INR 0.485985 |
| 2024-11-06 (Wednesday) | 3,095,671 | INR 1,504,449 | INR 1,504,449 | 0 | INR 27,463 | INR 0.485985 | INR 0.477113 |
| 2024-11-06 (Wednesday) | 3,095,671 | INR 1,504,449 | INR 1,504,449 | 0 | INR 27,463 | INR 0.485985 | INR 0.477113 |
| 2024-11-05 (Tuesday) | 3,095,671 | INR 1,476,986 | INR 1,476,986 | 0 | INR 88,491 | INR 0.477113 | INR 0.448528 |
| 2024-11-04 (Monday) | 3,095,671 | INR 1,448,538 | INR 1,448,538 | 0 | INR -73,780 | INR 0.467924 | INR 0.491757 |
| 2024-11-04 (Monday) | 3,095,671 | INR 1,448,538 | INR 1,448,538 | 0 | INR -73,780 | INR 0.467924 | INR 0.491757 |
| 2024-11-01 (Friday) | 3,095,671 | INR 1,522,318 | INR 1,522,318 | 0 | INR 23,562 | INR 0.491757 | INR 0.484146 |
| 2024-11-01 (Friday) | 3,095,671 | INR 1,522,318 | INR 1,522,318 | 0 | INR 23,562 | INR 0.491757 | INR 0.484146 |
| 2024-10-31 (Thursday) | 3,095,671 | INR 1,498,756 | INR 1,498,756 | 0 | INR 62,954 | INR 0.484146 | INR 0.46381 |
| 2024-10-31 (Thursday) | 3,095,671 | INR 1,498,756 | INR 1,498,756 | 0 | INR 62,954 | INR 0.484146 | INR 0.46381 |
| 2024-10-30 (Wednesday) | 3,095,671 | INR 1,435,802 | INR 1,435,802 | 0 | INR 47,307 | INR 0.46381 | INR 0.448528 |
| 2024-10-30 (Wednesday) | 3,095,671 | INR 1,435,802 | INR 1,435,802 | 0 | INR 47,307 | INR 0.46381 | INR 0.448528 |
| 2024-10-29 (Tuesday) | 3,095,671 | INR 1,388,495 | INR 1,388,495 | 10,143 | INR -140,093 | INR 0.448528 | INR 0.495406 |
| 2024-10-28 (Monday) | 3,095,671 | INR 1,390,643 | INR 1,390,643 | 0 | INR 50,114 | INR 0.449222 | INR 0.433033 |
| 2024-10-28 (Monday) | 3,095,671 | INR 1,390,643 | INR 1,390,643 | 0 | INR 50,114 | INR 0.449222 | INR 0.433033 |
| 2024-10-25 (Friday) | 3,095,671 | INR 1,340,529 | INR 1,340,529 | 0 | INR -51,239 | INR 0.433033 | INR 0.449585 |
| 2024-10-25 (Friday) | 3,095,671 | INR 1,340,529 | INR 1,340,529 | 0 | INR -51,239 | INR 0.433033 | INR 0.449585 |
| 2024-10-24 (Thursday) | 3,095,671 | INR 1,391,768 | INR 1,391,768 | 0 | INR -21,292 | INR 0.449585 | INR 0.456463 |
| 2024-10-24 (Thursday) | 3,095,671 | INR 1,391,768 | INR 1,391,768 | 0 | INR -21,292 | INR 0.449585 | INR 0.456463 |
| 2024-10-23 (Wednesday) | 3,095,671 | INR 1,413,060 | INR 1,413,060 | 0 | INR 26,815 | INR 0.456463 | INR 0.447801 |
| 2024-10-23 (Wednesday) | 3,095,671 | INR 1,413,060 | INR 1,413,060 | 0 | INR 26,815 | INR 0.456463 | INR 0.447801 |
| 2024-10-22 (Tuesday) | 3,095,671 | INR 1,386,245 | INR 1,386,245 | 0 | INR -90,273 | INR 0.447801 | INR 0.476962 |
| 2024-10-22 (Tuesday) | 3,095,671 | INR 1,386,245 | INR 1,386,245 | 0 | INR -90,273 | INR 0.447801 | INR 0.476962 |
| 2024-10-21 (Monday) | 3,095,671 | INR 1,476,518 | INR 1,476,518 | 10,143 | INR -52,070 | INR 0.476962 | INR 0.495406 |
| 2024-10-21 (Monday) | 3,095,671 | INR 1,476,518 | INR 1,476,518 | 10,143 | INR -52,070 | INR 0.476962 | INR 0.495406 |
| 2024-10-18 (Friday) | 3,085,528 | INR 1,528,588 | INR 1,528,588 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-02 | BUY | 4,359 | 0.471* | 0.47 | |||
| 2024-12-30 | BUY | 39,197 | 0.431* | 0.47 | |||
| 2024-12-02 | BUY | 5,804 | 0.504* | 0.46 | |||
| 2024-11-25 | BUY | 15,950 | 0.443* | 0.46 | |||
| 2024-11-11 | BUY | 5,800 | 0.443* | 0.46 | |||
| 2024-11-07 | BUY | 5,800 | 0.474* | 0.46 | |||
| 2024-11-07 | BUY | 5,800 | 0.474* | 0.46 | |||
| 2024-10-29 | BUY | 10,143 | 0.449* | 0.45 | |||
| 2024-10-21 | BUY | 10,143 | 0.477* | 0.00 | |||
| 2024-10-21 | BUY | 10,143 | 0.477* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.