| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | IOI CORPORATION |
| Ticker | IOICORP.KL(MYR) Bursa Malaysia |
Show aggregate IOICORP.KL holdings
| Date | Number of IOICORP.KL Shares Held | Base Market Value of IOICORP.KL Shares | Local Market Value of IOICORP.KL Shares | Change in IOICORP.KL Shares Held | Change in IOICORP.KL Base Value | Current Price per IOICORP.KL Share Held | Previous Price per IOICORP.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,422,400 | MYR 6,207,006 | MYR 6,207,006 | 0 | MYR -289,126 | MYR 0.836253 | MYR 0.875206 |
| 2025-05-07 (Wednesday) | 7,422,400 | MYR 6,496,132 | MYR 6,496,132 | 27,200 | MYR 13,866 | MYR 0.875206 | MYR 0.87655 |
| 2025-05-06 (Tuesday) | 7,395,200 | MYR 6,482,266 | MYR 6,482,266 | 0 | MYR 2,662 | MYR 0.87655 | MYR 0.87619 |
| 2025-05-05 (Monday) | 7,395,200 | MYR 6,479,604 | MYR 6,479,604 | 0 | MYR 22,582 | MYR 0.87619 | MYR 0.873137 |
| 2025-05-02 (Friday) | 7,395,200 | MYR 6,457,022 | MYR 6,457,022 | 0 | MYR 184,384 | MYR 0.873137 | MYR 0.848204 |
| 2025-05-01 (Thursday) | 7,395,200 | MYR 6,272,638 | MYR 6,272,638 | 0 | MYR 0 | MYR 0.848204 | MYR 0.848204 |
| 2025-04-30 (Wednesday) | 7,395,200 | MYR 6,272,638 | MYR 6,272,638 | 0 | MYR 69,385 | MYR 0.848204 | MYR 0.838822 |
| 2025-04-29 (Tuesday) | 7,395,200 | MYR 6,203,253 | MYR 6,203,253 | 0 | MYR 16,574 | MYR 0.838822 | MYR 0.83658 |
| 2025-04-28 (Monday) | 7,395,200 | MYR 6,186,679 | MYR 6,186,679 | 0 | MYR -35,163 | MYR 0.83658 | MYR 0.841335 |
| 2025-04-25 (Friday) | 7,395,200 | MYR 6,221,842 | MYR 6,221,842 | 0 | MYR 49,311 | MYR 0.841335 | MYR 0.834667 |
| 2025-04-24 (Thursday) | 7,395,200 | MYR 6,172,531 | MYR 6,172,531 | 0 | MYR 25,303 | MYR 0.834667 | MYR 0.831246 |
| 2025-04-23 (Wednesday) | 7,395,200 | MYR 6,147,228 | MYR 6,147,228 | 0 | MYR 17,539 | MYR 0.831246 | MYR 0.828874 |
| 2025-04-22 (Tuesday) | 7,395,200 | MYR 6,129,689 | MYR 6,129,689 | 0 | MYR -47,080 | MYR 0.828874 | MYR 0.83524 |
| 2025-04-21 (Monday) | 7,395,200 | MYR 6,176,769 | MYR 6,176,769 | 0 | MYR 35,775 | MYR 0.83524 | MYR 0.830403 |
| 2025-04-18 (Friday) | 7,395,200 | MYR 6,140,994 | MYR 6,140,994 | 0 | MYR 117,450 | MYR 0.830403 | MYR 0.814521 |
| 2025-04-17 (Thursday) | 7,395,200 | MYR 6,023,544 | MYR 6,023,544 | 0 | MYR 4,098 | MYR 0.814521 | MYR 0.813967 |
| 2025-04-16 (Wednesday) | 7,395,200 | MYR 6,019,446 | MYR 6,019,446 | 0 | MYR -97,830 | MYR 0.813967 | MYR 0.827195 |
| 2025-04-15 (Tuesday) | 7,395,200 | MYR 6,117,276 | MYR 6,117,276 | 0 | MYR -48,183 | MYR 0.827195 | MYR 0.833711 |
| 2025-04-14 (Monday) | 7,395,200 | MYR 6,165,459 | MYR 6,165,459 | 0 | MYR 229,233 | MYR 0.833711 | MYR 0.802713 |
| 2025-04-11 (Friday) | 7,395,200 | MYR 5,936,226 | MYR 5,936,226 | 0 | MYR -5,754 | MYR 0.802713 | MYR 0.803491 |
| 2025-04-10 (Thursday) | 7,395,200 | MYR 5,941,980 | MYR 5,941,980 | 0 | MYR 250,834 | MYR 0.803491 | MYR 0.769573 |
| 2025-04-09 (Wednesday) | 7,395,200 | MYR 5,691,146 | MYR 5,691,146 | 0 | MYR -6,336 | MYR 0.769573 | MYR 0.77043 |
| 2025-04-08 (Tuesday) | 7,395,200 | MYR 5,697,482 | MYR 5,697,482 | 0 | MYR -261,597 | MYR 0.77043 | MYR 0.805804 |
| 2025-04-07 (Monday) | 7,395,200 | MYR 5,959,079 | MYR 5,959,079 | 0 | MYR -207,754 | MYR 0.805804 | MYR 0.833897 |
| 2025-04-04 (Friday) | 7,395,200 | MYR 6,166,833 | MYR 6,166,833 | 0 | MYR 6,934 | MYR 0.833897 | MYR 0.832959 |
| 2025-04-02 (Wednesday) | 7,395,200 | MYR 6,159,899 | MYR 6,159,899 | 0 | MYR 77,087 | MYR 0.832959 | MYR 0.822535 |
| 2025-04-01 (Tuesday) | 7,395,200 | MYR 6,082,812 | MYR 6,082,812 | 0 | MYR 0 | MYR 0.822535 | MYR 0.822535 |
| 2025-03-31 (Monday) | 7,395,200 | MYR 6,082,812 | MYR 6,082,812 | 0 | MYR 0 | MYR 0.822535 | MYR 0.822535 |
| 2025-03-28 (Friday) | 7,395,200 | MYR 6,082,812 | MYR 6,082,812 | 0 | MYR -108,363 | MYR 0.822535 | MYR 0.837188 |
| 2025-03-27 (Thursday) | 7,395,200 | MYR 6,191,175 | MYR 6,191,175 | 0 | MYR 13,900 | MYR 0.837188 | MYR 0.835309 |
| 2025-03-26 (Wednesday) | 7,395,200 | MYR 6,177,275 | MYR 6,177,275 | 0 | MYR 75,735 | MYR 0.835309 | MYR 0.825068 |
| 2025-03-25 (Tuesday) | 7,395,200 | MYR 6,101,540 | MYR 6,101,540 | 0 | MYR -86,144 | MYR 0.825068 | MYR 0.836716 |
| 2025-03-24 (Monday) | 7,395,200 | MYR 6,187,684 | MYR 6,187,684 | 0 | MYR 15,260 | MYR 0.836716 | MYR 0.834653 |
| 2025-03-21 (Friday) | 7,395,200 | MYR 6,172,424 | MYR 6,172,424 | 0 | MYR -9,736 | MYR 0.834653 | MYR 0.835969 |
| 2025-03-20 (Thursday) | 7,395,200 | MYR 6,182,160 | MYR 6,182,160 | 0 | MYR -52,747 | MYR 0.835969 | MYR 0.843102 |
| 2025-03-19 (Wednesday) | 7,395,200 | MYR 6,234,907 | MYR 6,234,907 | 0 | MYR 79,172 | MYR 0.843102 | MYR 0.832396 |
| 2025-03-18 (Tuesday) | 7,395,200 | MYR 6,155,735 | MYR 6,155,735 | 0 | MYR 0 | MYR 0.832396 | MYR 0.832396 |
| 2025-03-17 (Monday) | 7,395,200 | MYR 6,155,735 | MYR 6,155,735 | 0 | MYR 18,709 | MYR 0.832396 | MYR 0.829866 |
| 2025-03-14 (Friday) | 7,395,200 | MYR 6,137,026 | MYR 6,137,026 | 0 | MYR 21,572 | MYR 0.829866 | MYR 0.826949 |
| 2025-03-13 (Thursday) | 7,395,200 | MYR 6,115,454 | MYR 6,115,454 | 0 | MYR -10,352 | MYR 0.826949 | MYR 0.828349 |
| 2025-03-12 (Wednesday) | 7,395,200 | MYR 6,125,806 | MYR 6,125,806 | 0 | MYR -74,566 | MYR 0.828349 | MYR 0.838432 |
| 2025-03-11 (Tuesday) | 7,395,200 | MYR 6,200,372 | MYR 6,200,372 | 0 | MYR -2,000 | MYR 0.838432 | MYR 0.838702 |
| 2025-03-10 (Monday) | 7,395,200 | MYR 6,202,372 | MYR 6,202,372 | 0 | MYR -45,441 | MYR 0.838702 | MYR 0.844847 |
| 2025-03-07 (Friday) | 7,395,200 | MYR 6,247,813 | MYR 6,247,813 | 0 | MYR -149,390 | MYR 0.844847 | MYR 0.865048 |
| 2025-03-06 (Thursday) | 7,395,200 | MYR 6,397,203 | MYR 6,397,203 | 0 | MYR 69,670 | MYR 0.865048 | MYR 0.855627 |
| 2025-03-05 (Wednesday) | 7,395,200 | MYR 6,327,533 | MYR 6,327,533 | 0 | MYR -30,369 | MYR 0.855627 | MYR 0.859734 |
| 2025-03-04 (Tuesday) | 7,395,200 | MYR 6,357,902 | MYR 6,357,902 | 0 | MYR 115,201 | MYR 0.859734 | MYR 0.844156 |
| 2025-03-03 (Monday) | 7,395,200 | MYR 6,242,701 | MYR 6,242,701 | 0 | MYR -203,759 | MYR 0.844156 | MYR 0.871709 |
| 2025-02-28 (Friday) | 7,395,200 | MYR 6,446,460 | MYR 6,446,460 | 0 | MYR 190,199 | MYR 0.871709 | MYR 0.845989 |
| 2025-02-27 (Thursday) | 7,395,200 | MYR 6,256,261 | MYR 6,256,261 | 0 | MYR -188,867 | MYR 0.845989 | MYR 0.871529 |
| 2025-02-26 (Wednesday) | 7,395,200 | MYR 6,445,128 | MYR 6,445,128 | 0 | MYR 57,414 | MYR 0.871529 | MYR 0.863765 |
| 2025-02-25 (Tuesday) | 7,395,200 | MYR 6,387,714 | MYR 6,387,714 | 0 | MYR -50,914 | MYR 0.863765 | MYR 0.87065 |
| 2025-02-24 (Monday) | 7,395,200 | MYR 6,438,628 | MYR 6,438,628 | 0 | MYR 112,079 | MYR 0.87065 | MYR 0.855494 |
| 2025-02-21 (Friday) | 7,395,200 | MYR 6,326,549 | MYR 6,326,549 | 0 | MYR 66,504 | MYR 0.855494 | MYR 0.846501 |
| 2025-02-20 (Thursday) | 7,395,200 | MYR 6,260,045 | MYR 6,260,045 | 0 | MYR 16,208 | MYR 0.846501 | MYR 0.844309 |
| 2025-02-19 (Wednesday) | 7,395,200 | MYR 6,243,837 | MYR 6,243,837 | 0 | MYR 5,619 | MYR 0.844309 | MYR 0.84355 |
| 2025-02-18 (Tuesday) | 7,395,200 | MYR 6,238,218 | MYR 6,238,218 | 0 | MYR 499 | MYR 0.84355 | MYR 0.843482 |
| 2025-02-17 (Monday) | 7,395,200 | MYR 6,237,719 | MYR 6,237,719 | 0 | MYR -65,293 | MYR 0.843482 | MYR 0.852311 |
| 2025-02-14 (Friday) | 7,395,200 | MYR 6,303,012 | MYR 6,303,012 | 0 | MYR -4,903 | MYR 0.852311 | MYR 0.852974 |
| 2025-02-13 (Thursday) | 7,395,200 | MYR 6,307,915 | MYR 6,307,915 | 0 | MYR 40,516 | MYR 0.852974 | MYR 0.847496 |
| 2025-02-12 (Wednesday) | 7,395,200 | MYR 6,267,399 | MYR 6,267,399 | 0 | MYR 63,372 | MYR 0.847496 | MYR 0.838926 |
| 2025-02-11 (Tuesday) | 7,395,200 | MYR 6,204,027 | MYR 6,204,027 | 0 | MYR 0 | MYR 0.838926 | MYR 0.838926 |
| 2025-02-10 (Monday) | 7,395,200 | MYR 6,204,027 | MYR 6,204,027 | 0 | MYR -58,575 | MYR 0.838926 | MYR 0.846847 |
| 2025-02-07 (Friday) | 7,395,200 | MYR 6,262,602 | MYR 6,262,602 | 0 | MYR -7,060 | MYR 0.846847 | MYR 0.847802 |
| 2025-02-06 (Thursday) | 7,395,200 | MYR 6,269,662 | MYR 6,269,662 | 0 | MYR -84,608 | MYR 0.847802 | MYR 0.859242 |
| 2025-02-05 (Wednesday) | 7,395,200 | MYR 6,354,270 | MYR 6,354,270 | 0 | MYR 163,869 | MYR 0.859242 | MYR 0.837084 |
| 2025-02-04 (Tuesday) | 7,395,200 | MYR 6,190,401 | MYR 6,190,401 | 0 | MYR 42,883 | MYR 0.837084 | MYR 0.831285 |
| 2025-02-03 (Monday) | 7,395,200 | MYR 6,147,518 | MYR 6,147,518 | 0 | MYR -24,135 | MYR 0.831285 | MYR 0.834548 |
| 2025-01-31 (Friday) | 7,395,200 | MYR 6,171,653 | MYR 6,171,653 | 0 | MYR -107,449 | MYR 0.834548 | MYR 0.849078 |
| 2025-01-30 (Thursday) | 7,395,200 | MYR 6,279,102 | MYR 6,279,102 | 0 | MYR 0 | MYR 0.849078 | MYR 0.849078 |
| 2025-01-29 (Wednesday) | 7,395,200 | MYR 6,279,102 | MYR 6,279,102 | 0 | MYR 0 | MYR 0.849078 | MYR 0.849078 |
| 2025-01-28 (Tuesday) | 7,395,200 | MYR 6,279,102 | MYR 6,279,102 | 0 | MYR -54,574 | MYR 0.849078 | MYR 0.856458 |
| 2025-01-27 (Monday) | 7,395,200 | MYR 6,333,676 | MYR 6,333,676 | 0 | MYR -1,447 | MYR 0.856458 | MYR 0.856653 |
| 2025-01-24 (Friday) | 7,395,200 | MYR 6,335,123 | MYR 6,335,123 | 0 | MYR 94,799 | MYR 0.856653 | MYR 0.843834 |
| 2025-01-23 (Thursday) | 7,395,200 | MYR 6,240,324 | MYR 6,240,324 | 0 | MYR -10,549 | MYR 0.843834 | MYR 0.845261 |
| 2025-01-22 (Wednesday) | 7,395,200 | MYR 6,250,873 | MYR 6,250,873 | ||||
| 2025-01-21 (Tuesday) | 7,395,200 | MYR 6,146,831 | MYR 6,146,831 | ||||
| 2025-01-20 (Monday) | 7,395,200 | MYR 6,172,268 | MYR 6,172,268 | ||||
| 2025-01-17 (Friday) | 7,395,200 | MYR 6,088,813 | MYR 6,088,813 | ||||
| 2025-01-16 (Thursday) | 7,395,200 | MYR 6,142,820 | MYR 6,142,820 | ||||
| 2025-01-15 (Wednesday) | 7,395,200 | MYR 6,164,036 | MYR 6,164,036 | ||||
| 2025-01-14 (Tuesday) | 7,395,200 | MYR 6,155,827 | MYR 6,155,827 | ||||
| 2025-01-13 (Monday) | 7,395,200 | MYR 6,198,194 | MYR 6,198,194 | ||||
| 2025-01-10 (Friday) | 7,395,200 | MYR 6,299,036 | MYR 6,299,036 | ||||
| 2025-01-09 (Thursday) | 7,395,200 | MYR 6,322,789 | MYR 6,322,789 | ||||
| 2025-01-09 (Thursday) | 7,395,200 | MYR 6,322,789 | MYR 6,322,789 | ||||
| 2025-01-09 (Thursday) | 7,395,200 | MYR 6,322,789 | MYR 6,322,789 | ||||
| 2025-01-08 (Wednesday) | 7,395,200 | MYR 6,339,916 | MYR 6,339,916 | ||||
| 2025-01-08 (Wednesday) | 7,395,200 | MYR 6,339,916 | MYR 6,339,916 | ||||
| 2025-01-08 (Wednesday) | 7,395,200 | MYR 6,339,916 | MYR 6,339,916 | ||||
| 2025-01-02 (Thursday) | 7,395,200 | MYR 6,390,404 | MYR 6,390,404 | 9,600 | MYR 6,970 | MYR 0.864129 | MYR 0.864308 |
| 2024-12-30 (Monday) | 7,385,600 | MYR 6,383,434 | MYR 6,383,434 | 86,400 | MYR -41,249 | MYR 0.864308 | MYR 0.88019 |
| 2024-12-06 (Friday) | 7,299,200 | MYR 6,424,683 | MYR 6,424,683 | 0 | MYR -103,794 | MYR 0.88019 | MYR 0.89441 |
| 2024-12-05 (Thursday) | 7,299,200 | MYR 6,528,477 | MYR 6,528,477 | 0 | MYR 53,050 | MYR 0.89441 | MYR 0.887142 |
| 2024-12-04 (Wednesday) | 7,299,200 | MYR 6,475,427 | MYR 6,475,427 | 0 | MYR 139,656 | MYR 0.887142 | MYR 0.868009 |
| 2024-12-03 (Tuesday) | 7,299,200 | MYR 6,335,771 | MYR 6,335,771 | 0 | MYR 18,526 | MYR 0.868009 | MYR 0.865471 |
| 2024-12-02 (Monday) | 7,299,200 | MYR 6,317,245 | MYR 6,317,245 | 12,800 | MYR 88,152 | MYR 0.865471 | MYR 0.854893 |
| 2024-11-29 (Friday) | 7,286,400 | MYR 6,229,093 | MYR 6,229,093 | 0 | MYR -62,739 | MYR 0.854893 | MYR 0.863504 |
| 2024-11-28 (Thursday) | 7,286,400 | MYR 6,291,832 | MYR 6,291,832 | 0 | MYR -22,775 | MYR 0.863504 | MYR 0.866629 |
| 2024-11-27 (Wednesday) | 7,286,400 | MYR 6,314,607 | MYR 6,314,607 | 0 | MYR 102,982 | MYR 0.866629 | MYR 0.852496 |
| 2024-11-26 (Tuesday) | 7,286,400 | MYR 6,211,625 | MYR 6,211,625 | 0 | MYR 8,692 | MYR 0.852496 | MYR 0.851303 |
| 2024-11-26 (Tuesday) | 7,286,400 | MYR 6,211,625 | MYR 6,211,625 | 0 | MYR 8,692 | MYR 0.852496 | MYR 0.851303 |
| 2024-11-25 (Monday) | 7,286,400 | MYR 6,202,933 | MYR 6,202,933 | 36,300 | MYR 19,859 | MYR 0.851303 | MYR 0.852826 |
| 2024-11-25 (Monday) | 7,286,400 | MYR 6,202,933 | MYR 6,202,933 | 36,300 | MYR 19,859 | MYR 0.851303 | MYR 0.852826 |
| 2024-11-22 (Friday) | 7,250,100 | MYR 6,183,074 | MYR 6,183,074 | 0 | MYR -88,161 | MYR 0.852826 | MYR 0.864986 |
| 2024-11-21 (Thursday) | 7,250,100 | MYR 6,271,235 | MYR 6,271,235 | 0 | MYR -125,673 | MYR 0.864986 | MYR 0.88232 |
| 2024-11-20 (Wednesday) | 7,250,100 | MYR 6,396,908 | MYR 6,396,908 | 0 | MYR 10,012 | MYR 0.88232 | MYR 0.880939 |
| 2024-11-19 (Tuesday) | 7,250,100 | MYR 6,386,896 | MYR 6,386,896 | 0 | MYR -69,504 | MYR 0.880939 | MYR 0.890526 |
| 2024-11-18 (Monday) | 7,250,100 | MYR 6,456,400 | MYR 6,456,400 | 0 | MYR -161,338 | MYR 0.890526 | MYR 0.912779 |
| 2024-11-12 (Tuesday) | 7,250,100 | MYR 6,617,738 | MYR 6,617,738 | 0 | MYR 123,884 | MYR 0.912779 | MYR 0.895692 |
| 2024-11-11 (Monday) | 7,250,100 | MYR 6,493,854 | MYR 6,493,854 | 13,200 | MYR -84,389 | MYR 0.895692 | MYR 0.908986 |
| 2024-11-08 (Friday) | 7,250,100 | MYR 6,501,516 | MYR 6,501,516 | 0 | MYR 96,863 | MYR 0.896748 | MYR 0.883388 |
| 2024-11-08 (Friday) | 7,250,100 | MYR 6,501,516 | MYR 6,501,516 | 0 | MYR 96,863 | MYR 0.896748 | MYR 0.883388 |
| 2024-11-07 (Thursday) | 7,250,100 | MYR 6,404,653 | MYR 6,404,653 | 13,200 | MYR -86,946 | MYR 0.883388 | MYR 0.897014 |
| 2024-11-07 (Thursday) | 7,250,100 | MYR 6,404,653 | MYR 6,404,653 | 13,200 | MYR -86,946 | MYR 0.883388 | MYR 0.897014 |
| 2024-11-06 (Wednesday) | 7,236,900 | MYR 6,491,599 | MYR 6,491,599 | 0 | MYR -86,644 | MYR 0.897014 | MYR 0.908986 |
| 2024-11-06 (Wednesday) | 7,236,900 | MYR 6,491,599 | MYR 6,491,599 | 0 | MYR -86,644 | MYR 0.897014 | MYR 0.908986 |
| 2024-11-05 (Tuesday) | 7,236,900 | MYR 6,578,243 | MYR 6,578,243 | 0 | MYR 274,496 | MYR 0.908986 | MYR 0.871056 |
| 2024-11-04 (Monday) | 7,236,900 | MYR 6,570,725 | MYR 6,570,725 | 0 | MYR 223,872 | MYR 0.907947 | MYR 0.877013 |
| 2024-11-04 (Monday) | 7,236,900 | MYR 6,570,725 | MYR 6,570,725 | 0 | MYR 223,872 | MYR 0.907947 | MYR 0.877013 |
| 2024-11-01 (Friday) | 7,236,900 | MYR 6,346,853 | MYR 6,346,853 | 0 | MYR 116,409 | MYR 0.877013 | MYR 0.860927 |
| 2024-11-01 (Friday) | 7,236,900 | MYR 6,346,853 | MYR 6,346,853 | 0 | MYR 116,409 | MYR 0.877013 | MYR 0.860927 |
| 2024-10-31 (Thursday) | 7,236,900 | MYR 6,230,444 | MYR 6,230,444 | 0 | MYR 0 | MYR 0.860927 | MYR 0.860927 |
| 2024-10-31 (Thursday) | 7,236,900 | MYR 6,230,444 | MYR 6,230,444 | 0 | MYR 0 | MYR 0.860927 | MYR 0.860927 |
| 2024-10-30 (Wednesday) | 7,236,900 | MYR 6,230,444 | MYR 6,230,444 | 0 | MYR -73,303 | MYR 0.860927 | MYR 0.871056 |
| 2024-10-30 (Wednesday) | 7,236,900 | MYR 6,230,444 | MYR 6,230,444 | 0 | MYR -73,303 | MYR 0.860927 | MYR 0.871056 |
| 2024-10-29 (Tuesday) | 7,236,900 | MYR 6,303,747 | MYR 6,303,747 | 23,100 | MYR -31,057 | MYR 0.871056 | MYR 0.878151 |
| 2024-10-28 (Monday) | 7,236,900 | MYR 6,272,754 | MYR 6,272,754 | 0 | MYR 2,997 | MYR 0.866774 | MYR 0.866359 |
| 2024-10-28 (Monday) | 7,236,900 | MYR 6,272,754 | MYR 6,272,754 | 0 | MYR 2,997 | MYR 0.866774 | MYR 0.866359 |
| 2024-10-25 (Friday) | 7,236,900 | MYR 6,269,757 | MYR 6,269,757 | 0 | MYR 11,536 | MYR 0.866359 | MYR 0.864765 |
| 2024-10-25 (Friday) | 7,236,900 | MYR 6,269,757 | MYR 6,269,757 | 0 | MYR 11,536 | MYR 0.866359 | MYR 0.864765 |
| 2024-10-24 (Thursday) | 7,236,900 | MYR 6,258,221 | MYR 6,258,221 | 0 | MYR 720 | MYR 0.864765 | MYR 0.864666 |
| 2024-10-24 (Thursday) | 7,236,900 | MYR 6,258,221 | MYR 6,258,221 | 0 | MYR 720 | MYR 0.864765 | MYR 0.864666 |
| 2024-10-23 (Wednesday) | 7,236,900 | MYR 6,257,501 | MYR 6,257,501 | 0 | MYR -63,082 | MYR 0.864666 | MYR 0.873383 |
| 2024-10-23 (Wednesday) | 7,236,900 | MYR 6,257,501 | MYR 6,257,501 | 0 | MYR -63,082 | MYR 0.864666 | MYR 0.873383 |
| 2024-10-22 (Tuesday) | 7,236,900 | MYR 6,320,583 | MYR 6,320,583 | 0 | MYR -35,983 | MYR 0.873383 | MYR 0.878355 |
| 2024-10-22 (Tuesday) | 7,236,900 | MYR 6,320,583 | MYR 6,320,583 | 0 | MYR -35,983 | MYR 0.873383 | MYR 0.878355 |
| 2024-10-21 (Monday) | 7,236,900 | MYR 6,356,566 | MYR 6,356,566 | 23,100 | MYR 21,762 | MYR 0.878355 | MYR 0.878151 |
| 2024-10-21 (Monday) | 7,236,900 | MYR 6,356,566 | MYR 6,356,566 | 23,100 | MYR 21,762 | MYR 0.878355 | MYR 0.878151 |
| 2024-10-18 (Friday) | 7,213,800 | MYR 6,334,804 | MYR 6,334,804 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 27,200 | 0.875* | 0.85 | |||
| 2025-01-02 | BUY | 9,600 | 0.864* | 0.88 | |||
| 2024-12-30 | BUY | 86,400 | 0.864* | 0.88 | |||
| 2024-12-02 | BUY | 12,800 | 0.865* | 0.87 | |||
| 2024-11-25 | BUY | 36,300 | 0.851* | 0.88 | |||
| 2024-11-25 | BUY | 36,300 | 0.851* | 0.88 | |||
| 2024-11-11 | BUY | 13,200 | 0.896* | 0.88 | |||
| 2024-11-07 | BUY | 13,200 | 0.883* | 0.88 | |||
| 2024-11-07 | BUY | 13,200 | 0.883* | 0.88 | |||
| 2024-10-29 | BUY | 23,100 | 0.871* | 0.87 | |||
| 2024-10-21 | BUY | 23,100 | 0.878* | 0.00 | |||
| 2024-10-21 | BUY | 23,100 | 0.878* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.