Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for JGS.PS

Stock NameJG SUMMIT HOLDINGS INC CLASS B
TickerJGS.PS(PHP)

Show aggregate JGS.PS holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) JGS.PS holdings

DateNumber of JGS.PS Shares HeldBase Market Value of JGS.PS SharesLocal Market Value of JGS.PS SharesChange in JGS.PS Shares HeldChange in JGS.PS Base ValueCurrent Price per JGS.PS Share HeldPrevious Price per JGS.PS Share Held
2025-05-08 (Thursday)9,151,765PHP 2,863,269PHP 2,863,269
2025-05-07 (Wednesday)9,151,765PHP 2,963,452PHP 2,963,452
2025-05-06 (Tuesday)9,118,965PHP 2,944,563PHP 2,944,563
2025-05-05 (Monday)9,118,965PHP 2,870,725PHP 2,870,725
2025-05-02 (Friday)9,118,965PHP 2,804,574JGS.PS holding increased by 35661PHP 2,804,5740PHP 35,661 PHP 0.307554 PHP 0.303643
2025-05-01 (Thursday)9,118,965PHP 2,768,913PHP 2,768,9130PHP 0 PHP 0.303643 PHP 0.303643
2025-04-30 (Wednesday)9,118,965PHP 2,768,913JGS.PS holding increased by 21288PHP 2,768,9130PHP 21,288 PHP 0.303643 PHP 0.301309
2025-04-29 (Tuesday)9,118,965PHP 2,747,625JGS.PS holding increased by 39725PHP 2,747,6250PHP 39,725 PHP 0.301309 PHP 0.296953
2025-04-28 (Monday)9,118,965PHP 2,707,900JGS.PS holding decreased by -76863PHP 2,707,9000PHP -76,863 PHP 0.296953 PHP 0.305381
2025-04-25 (Friday)9,118,965PHP 2,784,763JGS.PS holding increased by 44157PHP 2,784,7630PHP 44,157 PHP 0.305381 PHP 0.300539
2025-04-24 (Thursday)9,118,965PHP 2,740,606JGS.PS holding increased by 129315PHP 2,740,6060PHP 129,315 PHP 0.300539 PHP 0.286358
2025-04-23 (Wednesday)9,118,965PHP 2,611,291JGS.PS holding increased by 34140PHP 2,611,2910PHP 34,140 PHP 0.286358 PHP 0.282614
2025-04-22 (Tuesday)9,118,965PHP 2,577,151JGS.PS holding decreased by -5724PHP 2,577,1510PHP -5,724 PHP 0.282614 PHP 0.283242
2025-04-21 (Monday)9,118,965PHP 2,582,875JGS.PS holding increased by 35283PHP 2,582,8750PHP 35,283 PHP 0.283242 PHP 0.279373
2025-04-18 (Friday)9,118,965PHP 2,547,592PHP 2,547,5920PHP 0 PHP 0.279373 PHP 0.279373
2025-04-17 (Thursday)9,118,965PHP 2,547,592PHP 2,547,5920PHP 0 PHP 0.279373 PHP 0.279373
2025-04-16 (Wednesday)9,118,965PHP 2,547,592JGS.PS holding decreased by -37640PHP 2,547,5920PHP -37,640 PHP 0.279373 PHP 0.283501
2025-04-15 (Tuesday)9,118,965PHP 2,585,232JGS.PS holding increased by 13585PHP 2,585,2320PHP 13,585 PHP 0.283501 PHP 0.282011
2025-04-14 (Monday)9,118,965PHP 2,571,647JGS.PS holding decreased by -31716PHP 2,571,6470PHP -31,716 PHP 0.282011 PHP 0.285489
2025-04-11 (Friday)9,118,965PHP 2,603,363JGS.PS holding decreased by -15923PHP 2,603,3630PHP -15,923 PHP 0.285489 PHP 0.287235
2025-04-10 (Thursday)9,118,965PHP 2,619,286JGS.PS holding increased by 51146PHP 2,619,2860PHP 51,146 PHP 0.287235 PHP 0.281626
2025-04-09 (Wednesday)9,118,965PHP 2,568,140PHP 2,568,1400PHP 0 PHP 0.281626 PHP 0.281626
2025-04-08 (Tuesday)9,118,965PHP 2,568,140JGS.PS holding increased by 27596PHP 2,568,1400PHP 27,596 PHP 0.281626 PHP 0.2786
2025-04-07 (Monday)9,118,965PHP 2,540,544JGS.PS holding decreased by -55705PHP 2,540,5440PHP -55,705 PHP 0.2786 PHP 0.284709
2025-04-04 (Friday)9,118,965PHP 2,596,249JGS.PS holding decreased by -87135PHP 2,596,2490PHP -87,135 PHP 0.284709 PHP 0.294264
2025-04-02 (Wednesday)9,118,965PHP 2,683,384JGS.PS holding increased by 54063PHP 2,683,3840PHP 54,063 PHP 0.294264 PHP 0.288335
2025-04-01 (Tuesday)9,118,965PHP 2,629,321PHP 2,629,3210PHP 0 PHP 0.288335 PHP 0.288335
2025-03-31 (Monday)9,118,965PHP 2,629,321JGS.PS holding increased by 10509PHP 2,629,3210PHP 10,509 PHP 0.288335 PHP 0.287183
2025-03-28 (Friday)9,118,965PHP 2,618,812JGS.PS holding decreased by -31551PHP 2,618,8120PHP -31,551 PHP 0.287183 PHP 0.290643
2025-03-27 (Thursday)9,118,965PHP 2,650,363JGS.PS holding increased by 74518PHP 2,650,3630PHP 74,518 PHP 0.290643 PHP 0.282471
2025-03-26 (Wednesday)9,118,965PHP 2,575,845JGS.PS holding increased by 7970PHP 2,575,8450PHP 7,970 PHP 0.282471 PHP 0.281597
2025-03-25 (Tuesday)9,118,965PHP 2,567,875JGS.PS holding decreased by -92088PHP 2,567,8750PHP -92,088 PHP 0.281597 PHP 0.291696
2025-03-24 (Monday)9,118,965PHP 2,659,963JGS.PS holding decreased by -126542PHP 2,659,9630PHP -126,542 PHP 0.291696 PHP 0.305573
2025-03-21 (Friday)9,118,965PHP 2,786,505JGS.PS holding decreased by -75222PHP 2,786,5050PHP -75,222 PHP 0.305573 PHP 0.313821
2025-03-20 (Thursday)9,118,965PHP 2,861,727JGS.PS holding decreased by -3119PHP 2,861,7270PHP -3,119 PHP 0.313821 PHP 0.314164
2025-03-19 (Wednesday)9,118,965PHP 2,864,846JGS.PS holding decreased by -15665PHP 2,864,8460PHP -15,665 PHP 0.314164 PHP 0.315881
2025-03-18 (Tuesday)9,118,965PHP 2,880,511JGS.PS holding increased by 25837PHP 2,880,5110PHP 25,837 PHP 0.315881 PHP 0.313048
2025-03-17 (Monday)9,118,965PHP 2,854,674JGS.PS holding increased by 32422PHP 2,854,6740PHP 32,422 PHP 0.313048 PHP 0.309493
2025-03-14 (Friday)9,118,965PHP 2,822,252JGS.PS holding decreased by -20271PHP 2,822,2520PHP -20,271 PHP 0.309493 PHP 0.311716
2025-03-13 (Thursday)9,118,965PHP 2,842,523JGS.PS holding increased by 26173PHP 2,842,5230PHP 26,173 PHP 0.311716 PHP 0.308845
2025-03-12 (Wednesday)9,118,965PHP 2,816,350JGS.PS holding decreased by -64371PHP 2,816,3500PHP -64,371 PHP 0.308845 PHP 0.315904
2025-03-11 (Tuesday)9,118,965PHP 2,880,721JGS.PS holding decreased by -29215PHP 2,880,7210PHP -29,215 PHP 0.315904 PHP 0.319108
2025-03-10 (Monday)9,118,965PHP 2,909,936JGS.PS holding increased by 21706PHP 2,909,9360PHP 21,706 PHP 0.319108 PHP 0.316728
2025-03-07 (Friday)9,118,965PHP 2,888,230JGS.PS holding increased by 20951PHP 2,888,2300PHP 20,951 PHP 0.316728 PHP 0.31443
2025-03-06 (Thursday)9,118,965PHP 2,867,279JGS.PS holding increased by 43341PHP 2,867,2790PHP 43,341 PHP 0.31443 PHP 0.309677
2025-03-05 (Wednesday)9,118,965PHP 2,823,938JGS.PS holding increased by 250657PHP 2,823,9380PHP 250,657 PHP 0.309677 PHP 0.28219
2025-03-04 (Tuesday)9,118,965PHP 2,573,281JGS.PS holding increased by 2517PHP 2,573,2810PHP 2,517 PHP 0.28219 PHP 0.281914
2025-03-03 (Monday)9,118,965PHP 2,570,764JGS.PS holding increased by 76876PHP 2,570,7640PHP 76,876 PHP 0.281914 PHP 0.273484
2025-02-28 (Friday)9,118,965PHP 2,493,888JGS.PS holding decreased by -196593PHP 2,493,8880PHP -196,593 PHP 0.273484 PHP 0.295042
2025-02-27 (Thursday)9,118,965PHP 2,690,481JGS.PS holding decreased by -93551PHP 2,690,4810PHP -93,551 PHP 0.295042 PHP 0.305301
2025-02-26 (Wednesday)9,118,965PHP 2,784,032JGS.PS holding increased by 111381PHP 2,784,0320PHP 111,381 PHP 0.305301 PHP 0.293087
2025-02-25 (Tuesday)9,118,965PHP 2,672,651JGS.PS holding decreased by -222834PHP 2,672,6510PHP -222,834 PHP 0.293087 PHP 0.317523
2025-02-24 (Monday)9,118,965PHP 2,895,485JGS.PS holding decreased by -2821PHP 2,895,4850PHP -2,821 PHP 0.317523 PHP 0.317833
2025-02-21 (Friday)9,118,965PHP 2,898,306JGS.PS holding increased by 143094PHP 2,898,3060PHP 143,094 PHP 0.317833 PHP 0.302141
2025-02-20 (Thursday)9,118,965PHP 2,755,212JGS.PS holding increased by 55157PHP 2,755,2120PHP 55,157 PHP 0.302141 PHP 0.296092
2025-02-19 (Wednesday)9,118,965PHP 2,700,055JGS.PS holding increased by 181558PHP 2,700,0550PHP 181,558 PHP 0.296092 PHP 0.276182
2025-02-18 (Tuesday)9,118,965PHP 2,518,497JGS.PS holding increased by 104376PHP 2,518,4970PHP 104,376 PHP 0.276182 PHP 0.264736
2025-02-17 (Monday)9,118,965PHP 2,414,121JGS.PS holding decreased by -1415PHP 2,414,1210PHP -1,415 PHP 0.264736 PHP 0.264891
2025-02-14 (Friday)9,118,965PHP 2,415,536JGS.PS holding decreased by -75452PHP 2,415,5360PHP -75,452 PHP 0.264891 PHP 0.273166
2025-02-13 (Thursday)9,118,965PHP 2,490,988JGS.PS holding increased by 146604PHP 2,490,9880PHP 146,604 PHP 0.273166 PHP 0.257089
2025-02-12 (Wednesday)9,118,965PHP 2,344,384JGS.PS holding decreased by -9201PHP 2,344,3840PHP -9,201 PHP 0.257089 PHP 0.258098
2025-02-11 (Tuesday)9,118,965PHP 2,353,585JGS.PS holding decreased by -25412PHP 2,353,5850PHP -25,412 PHP 0.258098 PHP 0.260885
2025-02-10 (Monday)9,118,965PHP 2,378,997JGS.PS holding decreased by -164441PHP 2,378,9970PHP -164,441 PHP 0.260885 PHP 0.278917
2025-02-07 (Friday)9,118,965PHP 2,543,438JGS.PS holding decreased by -39257PHP 2,543,4380PHP -39,257 PHP 0.278917 PHP 0.283222
2025-02-06 (Thursday)9,118,965PHP 2,582,695JGS.PS holding decreased by -7251PHP 2,582,6950PHP -7,251 PHP 0.283222 PHP 0.284018
2025-02-05 (Wednesday)9,118,965PHP 2,589,946JGS.PS holding increased by 89244PHP 2,589,9460PHP 89,244 PHP 0.284018 PHP 0.274231
2025-02-04 (Tuesday)9,118,965PHP 2,500,702JGS.PS holding increased by 13853PHP 2,500,7020PHP 13,853 PHP 0.274231 PHP 0.272712
2025-02-03 (Monday)9,118,965PHP 2,486,849JGS.PS holding decreased by -37648PHP 2,486,8490PHP -37,648 PHP 0.272712 PHP 0.27684
2025-01-31 (Friday)9,118,965PHP 2,524,497JGS.PS holding decreased by -178345PHP 2,524,4970PHP -178,345 PHP 0.27684 PHP 0.296398
2025-01-30 (Thursday)9,118,965PHP 2,702,842JGS.PS holding increased by 3123PHP 2,702,8420PHP 3,123 PHP 0.296398 PHP 0.296055
2025-01-29 (Wednesday)9,118,965PHP 2,699,719PHP 2,699,7190PHP 0 PHP 0.296055 PHP 0.296055
2025-01-28 (Tuesday)9,118,965PHP 2,699,719JGS.PS holding increased by 3121PHP 2,699,7190PHP 3,121 PHP 0.296055 PHP 0.295713
2025-01-27 (Monday)9,118,965PHP 2,696,598JGS.PS holding decreased by -83426PHP 2,696,5980PHP -83,426 PHP 0.295713 PHP 0.304862
2025-01-24 (Friday)9,118,965PHP 2,780,024JGS.PS holding increased by 46354PHP 2,780,0240PHP 46,354 PHP 0.304862 PHP 0.299779
2025-01-23 (Thursday)9,118,965PHP 2,733,670JGS.PS holding decreased by -180285PHP 2,733,6700PHP -180,285 PHP 0.299779 PHP 0.319549
2025-01-22 (Wednesday)9,118,965PHP 2,913,955PHP 2,913,955
2025-01-21 (Tuesday)9,118,965PHP 2,930,790PHP 2,930,790
2025-01-20 (Monday)9,118,965PHP 3,007,451PHP 3,007,451
2025-01-17 (Friday)9,118,965PHP 2,963,975PHP 2,963,975
2025-01-16 (Thursday)9,118,965PHP 2,987,656PHP 2,987,656
2025-01-15 (Wednesday)9,118,965PHP 2,941,853PHP 2,941,853
2025-01-14 (Tuesday)9,118,965PHP 3,049,249PHP 3,049,249
2025-01-13 (Monday)9,118,965PHP 3,001,464PHP 3,001,464
2025-01-10 (Friday)9,118,965PHP 3,060,234PHP 3,060,234
2025-01-09 (Thursday)9,118,965PHP 3,125,389PHP 3,125,389
2025-01-09 (Thursday)9,118,965PHP 3,125,389PHP 3,125,389
2025-01-09 (Thursday)9,118,965PHP 3,125,389PHP 3,125,389
2025-01-08 (Wednesday)9,118,965PHP 3,154,163PHP 3,154,163
2025-01-08 (Wednesday)9,118,965PHP 3,154,163PHP 3,154,163
2025-01-08 (Wednesday)9,118,965PHP 3,154,163PHP 3,154,163
2025-01-02 (Thursday)9,118,965JGS.PS holding increased by 12300PHP 3,204,333JGS.PS holding decreased by -30898PHP 3,204,33312,300PHP -30,898 PHP 0.351392 PHP 0.35526
2024-12-30 (Monday)9,106,665JGS.PS holding increased by 110700PHP 3,235,231JGS.PS holding decreased by -67756PHP 3,235,231110,700PHP -67,756 PHP 0.35526 PHP 0.367163
2024-12-06 (Friday)8,995,965PHP 3,302,987JGS.PS holding decreased by -39793PHP 3,302,9870PHP -39,793 PHP 0.367163 PHP 0.371587
2024-12-05 (Thursday)8,995,965PHP 3,342,780JGS.PS holding decreased by -86078PHP 3,342,7800PHP -86,078 PHP 0.371587 PHP 0.381155
2024-12-04 (Wednesday)8,995,965PHP 3,428,858JGS.PS holding increased by 34734PHP 3,428,8580PHP 34,734 PHP 0.381155 PHP 0.377294
2024-12-03 (Tuesday)8,995,965PHP 3,394,124JGS.PS holding increased by 12298PHP 3,394,1240PHP 12,298 PHP 0.377294 PHP 0.375927
2024-12-02 (Monday)8,995,965JGS.PS holding increased by 16400PHP 3,381,826JGS.PS holding increased by 5013PHP 3,381,82616,400PHP 5,013 PHP 0.375927 PHP 0.376055
2024-11-29 (Friday)8,979,565PHP 3,376,813JGS.PS holding decreased by -20075PHP 3,376,8130PHP -20,075 PHP 0.376055 PHP 0.378291
2024-11-28 (Thursday)8,979,565PHP 3,396,888JGS.PS holding decreased by -74731PHP 3,396,8880PHP -74,731 PHP 0.378291 PHP 0.386613
2024-11-27 (Wednesday)8,979,565PHP 3,471,619JGS.PS holding decreased by -226744PHP 3,471,6190PHP -226,744 PHP 0.386613 PHP 0.411864
2024-11-26 (Tuesday)8,979,565PHP 3,698,363JGS.PS holding decreased by -314PHP 3,698,3630PHP -314 PHP 0.411864 PHP 0.411899
2024-11-26 (Tuesday)8,979,565PHP 3,698,363JGS.PS holding decreased by -314PHP 3,698,3630PHP -314 PHP 0.411864 PHP 0.411899
2024-11-25 (Monday)8,979,565JGS.PS holding increased by 45100PHP 3,698,677JGS.PS holding increased by 376130PHP 3,698,67745,100PHP 376,130 PHP 0.411899 PHP 0.37188
2024-11-25 (Monday)8,979,565JGS.PS holding increased by 45100PHP 3,698,677JGS.PS holding increased by 376130PHP 3,698,67745,100PHP 376,130 PHP 0.411899 PHP 0.37188
2024-11-22 (Friday)8,934,465PHP 3,322,547JGS.PS holding decreased by -17539PHP 3,322,5470PHP -17,539 PHP 0.37188 PHP 0.373843
2024-11-21 (Thursday)8,934,465PHP 3,340,086JGS.PS holding decreased by -41711PHP 3,340,0860PHP -41,711 PHP 0.373843 PHP 0.378511
2024-11-20 (Wednesday)8,934,465PHP 3,381,797JGS.PS holding decreased by -13345PHP 3,381,7970PHP -13,345 PHP 0.378511 PHP 0.380005
2024-11-19 (Tuesday)8,934,465PHP 3,395,142JGS.PS holding decreased by -77215PHP 3,395,1420PHP -77,215 PHP 0.380005 PHP 0.388647
2024-11-18 (Monday)8,934,465PHP 3,472,357JGS.PS holding decreased by -50410PHP 3,472,3570PHP -50,410 PHP 0.388647 PHP 0.39429
2024-11-12 (Tuesday)8,934,465PHP 3,522,767JGS.PS holding decreased by -89735PHP 3,522,7670PHP -89,735 PHP 0.39429 PHP 0.404333
2024-11-11 (Monday)8,934,465JGS.PS holding increased by 16400PHP 3,612,502JGS.PS holding decreased by -57326PHP 3,612,50216,400PHP -57,326 PHP 0.404333 PHP 0.411505
2024-11-08 (Friday)8,934,465PHP 3,679,889JGS.PS holding increased by 150975PHP 3,679,8890PHP 150,975 PHP 0.411876 PHP 0.394978
2024-11-08 (Friday)8,934,465PHP 3,679,889JGS.PS holding increased by 150975PHP 3,679,8890PHP 150,975 PHP 0.411876 PHP 0.394978
2024-11-07 (Thursday)8,934,465JGS.PS holding increased by 16400PHP 3,528,914JGS.PS holding decreased by -119489PHP 3,528,91416,400PHP -119,489 PHP 0.394978 PHP 0.409103
2024-11-07 (Thursday)8,934,465JGS.PS holding increased by 16400PHP 3,528,914JGS.PS holding decreased by -119489PHP 3,528,91416,400PHP -119,489 PHP 0.394978 PHP 0.409103
2024-11-06 (Wednesday)8,918,065PHP 3,648,403JGS.PS holding decreased by -21425PHP 3,648,4030PHP -21,425 PHP 0.409103 PHP 0.411505
2024-11-06 (Wednesday)8,918,065PHP 3,648,403JGS.PS holding decreased by -21425PHP 3,648,4030PHP -21,425 PHP 0.409103 PHP 0.411505
2024-11-05 (Tuesday)8,918,065PHP 3,669,828JGS.PS holding decreased by -86355PHP 3,669,8280PHP -86,355 PHP 0.411505 PHP 0.421188
2024-11-04 (Monday)8,918,065PHP 3,721,911JGS.PS holding decreased by -7378PHP 3,721,9110PHP -7,378 PHP 0.417345 PHP 0.418172
2024-11-04 (Monday)8,918,065PHP 3,721,911JGS.PS holding decreased by -7378PHP 3,721,9110PHP -7,378 PHP 0.417345 PHP 0.418172
2024-11-01 (Friday)8,918,065PHP 3,729,289PHP 3,729,2890PHP 0 PHP 0.418172 PHP 0.418172
2024-11-01 (Friday)8,918,065PHP 3,729,289PHP 3,729,2890PHP 0 PHP 0.418172 PHP 0.418172
2024-10-31 (Thursday)8,918,065PHP 3,729,289JGS.PS holding decreased by -22623PHP 3,729,2890PHP -22,623 PHP 0.418172 PHP 0.420709
2024-10-31 (Thursday)8,918,065PHP 3,729,289JGS.PS holding decreased by -22623PHP 3,729,2890PHP -22,623 PHP 0.418172 PHP 0.420709
2024-10-30 (Wednesday)8,918,065PHP 3,751,912JGS.PS holding decreased by -4271PHP 3,751,9120PHP -4,271 PHP 0.420709 PHP 0.421188
2024-10-30 (Wednesday)8,918,065PHP 3,751,912JGS.PS holding decreased by -4271PHP 3,751,9120PHP -4,271 PHP 0.420709 PHP 0.421188
2024-10-29 (Tuesday)8,918,065JGS.PS holding increased by 28700PHP 3,756,183JGS.PS holding decreased by -278114PHP 3,756,18328,700PHP -278,114 PHP 0.421188 PHP 0.453834
2024-10-28 (Monday)8,918,065PHP 3,903,041JGS.PS holding increased by 42903PHP 3,903,0410PHP 42,903 PHP 0.437656 PHP 0.432845
2024-10-28 (Monday)8,918,065PHP 3,903,041JGS.PS holding increased by 42903PHP 3,903,0410PHP 42,903 PHP 0.437656 PHP 0.432845
2024-10-25 (Friday)8,918,065PHP 3,860,138JGS.PS holding decreased by -22641PHP 3,860,1380PHP -22,641 PHP 0.432845 PHP 0.435384
2024-10-25 (Friday)8,918,065PHP 3,860,138JGS.PS holding decreased by -22641PHP 3,860,1380PHP -22,641 PHP 0.432845 PHP 0.435384
2024-10-24 (Thursday)8,918,065PHP 3,882,779JGS.PS holding decreased by -69335PHP 3,882,7790PHP -69,335 PHP 0.435384 PHP 0.443158
2024-10-24 (Thursday)8,918,065PHP 3,882,779JGS.PS holding decreased by -69335PHP 3,882,7790PHP -69,335 PHP 0.435384 PHP 0.443158
2024-10-23 (Wednesday)8,918,065PHP 3,952,114JGS.PS holding decreased by -69335PHP 3,952,1140PHP -69,335 PHP 0.443158 PHP 0.450933
2024-10-23 (Wednesday)8,918,065PHP 3,952,114JGS.PS holding decreased by -69335PHP 3,952,1140PHP -69,335 PHP 0.443158 PHP 0.450933
2024-10-22 (Tuesday)8,918,065PHP 4,021,449JGS.PS holding decreased by -76585PHP 4,021,4490PHP -76,585 PHP 0.450933 PHP 0.459521
2024-10-22 (Tuesday)8,918,065PHP 4,021,449JGS.PS holding decreased by -76585PHP 4,021,4490PHP -76,585 PHP 0.450933 PHP 0.459521
2024-10-21 (Monday)8,918,065JGS.PS holding increased by 28700PHP 4,098,034JGS.PS holding increased by 63737PHP 4,098,03428,700PHP 63,737 PHP 0.459521 PHP 0.453834
2024-10-21 (Monday)8,918,065JGS.PS holding increased by 28700PHP 4,098,034JGS.PS holding increased by 63737PHP 4,098,03428,700PHP 63,737 PHP 0.459521 PHP 0.453834
2024-10-18 (Friday)8,889,365PHP 4,034,297PHP 4,034,297
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JGS.PS by Blackrock for IE00BKM4GZ66

Show aggregate share trades of JGS.PS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-02BUY12,300 0.351* 0.41
2024-12-30BUY110,700 0.355* 0.41
2024-12-02BUY16,400 0.376* 0.41
2024-11-25BUY45,100 0.412* 0.42
2024-11-25BUY45,100 0.412* 0.42
2024-11-11BUY16,400 0.404* 0.43
2024-11-07BUY16,400 0.395* 0.43
2024-11-07BUY16,400 0.395* 0.43
2024-10-29BUY28,700 0.421* 0.44
2024-10-21BUY28,700 0.460* 0.00
2024-10-21BUY28,700 0.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JGS.PS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.