| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Jio Financial Services Limited |
| Ticker | JIOFIN.BO(INR) BSE |
| Country | India |
| ISIN | INE758E01017 |
Show aggregate JIOFIN.BO holdings
| Date | Number of JIOFIN.BO Shares Held | Base Market Value of JIOFIN.BO Shares | Local Market Value of JIOFIN.BO Shares | Change in JIOFIN.BO Shares Held | Change in JIOFIN.BO Base Value | Current Price per JIOFIN.BO Share Held | Previous Price per JIOFIN.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,523,776 | INR 22,071,440 | INR 22,071,440 | 0 | INR -642,509 | INR 2.93356 | INR 3.01896 |
| 2025-05-07 (Wednesday) | 7,523,776 | INR 22,713,949 | INR 22,713,949 | 25,200 | INR 405,335 | INR 3.01896 | INR 2.97505 |
| 2025-05-06 (Tuesday) | 7,498,576 | INR 22,308,614 | INR 22,308,614 | 0 | INR -879,767 | INR 2.97505 | INR 3.09237 |
| 2025-05-05 (Monday) | 7,498,576 | INR 23,188,381 | INR 23,188,381 | 0 | INR 229,121 | INR 3.09237 | INR 3.06182 |
| 2025-05-02 (Friday) | 7,498,576 | INR 22,959,260 | INR 22,959,260 | 0 | INR -154,998 | INR 3.06182 | INR 3.08249 |
| 2025-05-01 (Thursday) | 7,498,576 | INR 23,114,258 | INR 23,114,258 | 0 | INR 0 | INR 3.08249 | INR 3.08249 |
| 2025-04-30 (Wednesday) | 7,498,576 | INR 23,114,258 | INR 23,114,258 | 0 | INR 454,827 | INR 3.08249 | INR 3.02183 |
| 2025-04-29 (Tuesday) | 7,498,576 | INR 22,659,431 | INR 22,659,431 | 0 | INR -83,769 | INR 3.02183 | INR 3.033 |
| 2025-04-28 (Monday) | 7,498,576 | INR 22,743,200 | INR 22,743,200 | 0 | INR 534,786 | INR 3.033 | INR 2.96168 |
| 2025-04-25 (Friday) | 7,498,576 | INR 22,208,414 | INR 22,208,414 | 0 | INR -549,321 | INR 2.96168 | INR 3.03494 |
| 2025-04-24 (Thursday) | 7,498,576 | INR 22,757,735 | INR 22,757,735 | 0 | INR 98,961 | INR 3.03494 | INR 3.02174 |
| 2025-04-23 (Wednesday) | 7,498,576 | INR 22,658,774 | INR 22,658,774 | 0 | INR 605,006 | INR 3.02174 | INR 2.94106 |
| 2025-04-22 (Tuesday) | 7,498,576 | INR 22,053,768 | INR 22,053,768 | 0 | INR 352,631 | INR 2.94106 | INR 2.89403 |
| 2025-04-21 (Monday) | 7,498,576 | INR 21,701,137 | INR 21,701,137 | 0 | INR 52,467 | INR 2.89403 | INR 2.88704 |
| 2025-04-18 (Friday) | 7,498,576 | INR 21,648,670 | INR 21,648,670 | 0 | INR 0 | INR 2.88704 | INR 2.88704 |
| 2025-04-17 (Thursday) | 7,498,576 | INR 21,648,670 | INR 21,648,670 | 0 | INR 445,641 | INR 2.88704 | INR 2.82761 |
| 2025-04-16 (Wednesday) | 7,498,576 | INR 21,203,029 | INR 21,203,029 | 0 | INR 345,979 | INR 2.82761 | INR 2.78147 |
| 2025-04-15 (Tuesday) | 7,498,576 | INR 20,857,050 | INR 20,857,050 | 0 | INR 813,211 | INR 2.78147 | INR 2.67302 |
| 2025-04-14 (Monday) | 7,498,576 | INR 20,043,839 | INR 20,043,839 | 0 | INR 0 | INR 2.67302 | INR 2.67302 |
| 2025-04-11 (Friday) | 7,498,576 | INR 20,043,839 | INR 20,043,839 | 0 | INR 935,639 | INR 2.67302 | INR 2.54824 |
| 2025-04-10 (Thursday) | 7,498,576 | INR 19,108,200 | INR 19,108,200 | 0 | INR 0 | INR 2.54824 | INR 2.54824 |
| 2025-04-09 (Wednesday) | 7,498,576 | INR 19,108,200 | INR 19,108,200 | 0 | INR -433,102 | INR 2.54824 | INR 2.606 |
| 2025-04-08 (Tuesday) | 7,498,576 | INR 19,541,302 | INR 19,541,302 | 0 | INR 890,020 | INR 2.606 | INR 2.48731 |
| 2025-04-07 (Monday) | 7,498,576 | INR 18,651,282 | INR 18,651,282 | 0 | INR -905,520 | INR 2.48731 | INR 2.60807 |
| 2025-04-04 (Friday) | 7,498,576 | INR 19,556,802 | INR 19,556,802 | 0 | INR -592,860 | INR 2.60807 | INR 2.68713 |
| 2025-04-02 (Wednesday) | 7,498,576 | INR 20,149,662 | INR 20,149,662 | 0 | INR -65,283 | INR 2.68713 | INR 2.69584 |
| 2025-04-01 (Tuesday) | 7,498,576 | INR 20,214,945 | INR 20,214,945 | 0 | INR 255,297 | INR 2.69584 | INR 2.66179 |
| 2025-03-31 (Monday) | 7,498,576 | INR 19,959,648 | INR 19,959,648 | 0 | INR 0 | INR 2.66179 | INR 2.66179 |
| 2025-03-28 (Friday) | 7,498,576 | INR 19,959,648 | INR 19,959,648 | 0 | INR 224,506 | INR 2.66179 | INR 2.63185 |
| 2025-03-27 (Thursday) | 7,498,576 | INR 19,735,142 | INR 19,735,142 | 0 | INR 255,379 | INR 2.63185 | INR 2.5978 |
| 2025-03-26 (Wednesday) | 7,498,576 | INR 19,479,763 | INR 19,479,763 | 0 | INR -414,142 | INR 2.5978 | INR 2.65302 |
| 2025-03-25 (Tuesday) | 7,498,576 | INR 19,893,905 | INR 19,893,905 | 0 | INR -479,684 | INR 2.65302 | INR 2.71699 |
| 2025-03-24 (Monday) | 7,498,576 | INR 20,373,589 | INR 20,373,589 | 0 | INR 390,759 | INR 2.71699 | INR 2.66488 |
| 2025-03-21 (Friday) | 7,498,576 | INR 19,982,830 | INR 19,982,830 | 0 | INR -130,277 | INR 2.66488 | INR 2.68226 |
| 2025-03-20 (Thursday) | 7,498,576 | INR 20,113,107 | INR 20,113,107 | 0 | INR 260,912 | INR 2.68226 | INR 2.64746 |
| 2025-03-19 (Wednesday) | 7,498,576 | INR 19,852,195 | INR 19,852,195 | 0 | INR 344,029 | INR 2.64746 | INR 2.60158 |
| 2025-03-18 (Tuesday) | 7,498,576 | INR 19,508,166 | INR 19,508,166 | 0 | INR 544,298 | INR 2.60158 | INR 2.529 |
| 2025-03-17 (Monday) | 7,498,576 | INR 18,963,868 | INR 18,963,868 | 0 | INR -219,663 | INR 2.529 | INR 2.55829 |
| 2025-03-14 (Friday) | 7,498,576 | INR 19,183,531 | INR 19,183,531 | 0 | INR 0 | INR 2.55829 | INR 2.55829 |
| 2025-03-13 (Thursday) | 7,498,576 | INR 19,183,531 | INR 19,183,531 | 0 | INR -208,345 | INR 2.55829 | INR 2.58607 |
| 2025-03-12 (Wednesday) | 7,498,576 | INR 19,391,876 | INR 19,391,876 | 0 | INR 687,563 | INR 2.58607 | INR 2.49438 |
| 2025-03-11 (Tuesday) | 7,498,576 | INR 18,704,313 | INR 18,704,313 | 0 | INR 114,842 | INR 2.49438 | INR 2.47907 |
| 2025-03-10 (Monday) | 7,498,576 | INR 18,589,471 | INR 18,589,471 | 0 | INR -554,305 | INR 2.47907 | INR 2.55299 |
| 2025-03-07 (Friday) | 7,498,576 | INR 19,143,776 | INR 19,143,776 | 0 | INR 212,599 | INR 2.55299 | INR 2.52464 |
| 2025-03-06 (Thursday) | 7,498,576 | INR 18,931,177 | INR 18,931,177 | 0 | INR 210,337 | INR 2.52464 | INR 2.49659 |
| 2025-03-05 (Wednesday) | 7,498,576 | INR 18,720,840 | INR 18,720,840 | 0 | INR 988,634 | INR 2.49659 | INR 2.36474 |
| 2025-03-04 (Tuesday) | 7,498,576 | INR 17,732,206 | INR 17,732,206 | 0 | INR 485,674 | INR 2.36474 | INR 2.29997 |
| 2025-03-03 (Monday) | 7,498,576 | INR 17,246,532 | INR 17,246,532 | 0 | INR -544,470 | INR 2.29997 | INR 2.37258 |
| 2025-02-28 (Friday) | 7,498,576 | INR 17,791,002 | INR 17,791,002 | 0 | INR -1,273,612 | INR 2.37258 | INR 2.54243 |
| 2025-02-27 (Thursday) | 7,498,576 | INR 19,064,614 | INR 19,064,614 | 0 | INR -396,171 | INR 2.54243 | INR 2.59526 |
| 2025-02-26 (Wednesday) | 7,498,576 | INR 19,460,785 | INR 19,460,785 | 0 | INR 0 | INR 2.59526 | INR 2.59526 |
| 2025-02-25 (Tuesday) | 7,498,576 | INR 19,460,785 | INR 19,460,785 | 0 | INR -294,577 | INR 2.59526 | INR 2.63455 |
| 2025-02-24 (Monday) | 7,498,576 | INR 19,755,362 | INR 19,755,362 | 0 | INR -452,137 | INR 2.63455 | INR 2.69484 |
| 2025-02-21 (Friday) | 7,498,576 | INR 20,207,499 | INR 20,207,499 | 0 | INR -149,224 | INR 2.69484 | INR 2.71475 |
| 2025-02-20 (Thursday) | 7,498,576 | INR 20,356,723 | INR 20,356,723 | 0 | INR 617,195 | INR 2.71475 | INR 2.63244 |
| 2025-02-19 (Wednesday) | 7,498,576 | INR 19,739,528 | INR 19,739,528 | 0 | INR 681,209 | INR 2.63244 | INR 2.54159 |
| 2025-02-18 (Tuesday) | 7,498,576 | INR 19,058,319 | INR 19,058,319 | 0 | INR -142,075 | INR 2.54159 | INR 2.56054 |
| 2025-02-17 (Monday) | 7,498,576 | INR 19,200,394 | INR 19,200,394 | 0 | INR 4,143 | INR 2.56054 | INR 2.55999 |
| 2025-02-14 (Friday) | 7,498,576 | INR 19,196,251 | INR 19,196,251 | 0 | INR -481,566 | INR 2.55999 | INR 2.62421 |
| 2025-02-13 (Thursday) | 7,498,576 | INR 19,677,817 | INR 19,677,817 | 0 | INR 33,727 | INR 2.62421 | INR 2.61971 |
| 2025-02-12 (Wednesday) | 7,498,576 | INR 19,644,090 | INR 19,644,090 | 0 | INR -731,224 | INR 2.61971 | INR 2.71722 |
| 2025-02-11 (Tuesday) | 7,498,576 | INR 20,375,314 | INR 20,375,314 | 0 | INR -450,040 | INR 2.71722 | INR 2.77724 |
| 2025-02-10 (Monday) | 7,498,576 | INR 20,825,354 | INR 20,825,354 | 0 | INR -568,213 | INR 2.77724 | INR 2.85302 |
| 2025-02-07 (Friday) | 7,498,576 | INR 21,393,567 | INR 21,393,567 | 0 | INR -50,627 | INR 2.85302 | INR 2.85977 |
| 2025-02-06 (Thursday) | 7,498,576 | INR 21,444,194 | INR 21,444,194 | 0 | INR 26,856 | INR 2.85977 | INR 2.85619 |
| 2025-02-05 (Wednesday) | 7,498,576 | INR 21,417,338 | INR 21,417,338 | 0 | INR 311,144 | INR 2.85619 | INR 2.81469 |
| 2025-02-04 (Tuesday) | 7,498,576 | INR 21,106,194 | INR 21,106,194 | 0 | INR 985,006 | INR 2.81469 | INR 2.68333 |
| 2025-02-03 (Monday) | 7,498,576 | INR 20,121,188 | INR 20,121,188 | 0 | INR -799,031 | INR 2.68333 | INR 2.78989 |
| 2025-01-31 (Friday) | 7,498,576 | INR 20,920,219 | INR 20,920,219 | 0 | INR 594,781 | INR 2.78989 | INR 2.71057 |
| 2025-01-30 (Thursday) | 7,498,576 | INR 20,325,438 | INR 20,325,438 | 0 | INR -320,400 | INR 2.71057 | INR 2.7533 |
| 2025-01-29 (Wednesday) | 7,498,576 | INR 20,645,838 | INR 20,645,838 | 0 | INR 419,993 | INR 2.7533 | INR 2.69729 |
| 2025-01-28 (Tuesday) | 7,498,576 | INR 20,225,845 | INR 20,225,845 | 0 | INR -35,823 | INR 2.69729 | INR 2.70207 |
| 2025-01-27 (Monday) | 7,498,576 | INR 20,261,668 | INR 20,261,668 | 0 | INR -1,001,912 | INR 2.70207 | INR 2.83568 |
| 2025-01-24 (Friday) | 7,498,576 | INR 21,263,580 | INR 21,263,580 | 0 | INR -924,071 | INR 2.83568 | INR 2.95892 |
| 2025-01-23 (Thursday) | 7,498,576 | INR 22,187,651 | INR 22,187,651 | 0 | INR -639,673 | INR 2.95892 | INR 3.04422 |
| 2025-01-22 (Wednesday) | 7,498,576 | INR 22,827,324 | INR 22,827,324 | ||||
| 2025-01-21 (Tuesday) | 7,498,576 | INR 22,524,631 | INR 22,524,631 | ||||
| 2025-01-20 (Monday) | 7,498,576 | INR 23,881,795 | INR 23,881,795 | ||||
| 2025-01-17 (Friday) | 7,498,576 | INR 24,155,441 | INR 24,155,441 | ||||
| 2025-01-16 (Thursday) | 7,498,576 | INR 23,981,747 | INR 23,981,747 | ||||
| 2025-01-15 (Wednesday) | 7,498,576 | INR 23,649,213 | INR 23,649,213 | ||||
| 2025-01-14 (Tuesday) | 7,498,576 | INR 23,615,484 | INR 23,615,484 | ||||
| 2025-01-13 (Monday) | 7,498,576 | INR 23,049,226 | INR 23,049,226 | ||||
| 2025-01-10 (Friday) | 7,498,576 | INR 24,470,816 | INR 24,470,816 | ||||
| 2025-01-09 (Thursday) | 7,498,576 | INR 25,258,859 | INR 25,258,859 | ||||
| 2025-01-09 (Thursday) | 7,498,576 | INR 25,258,859 | INR 25,258,859 | ||||
| 2025-01-09 (Thursday) | 7,498,576 | INR 25,258,859 | INR 25,258,859 | ||||
| 2025-01-08 (Wednesday) | 7,498,576 | INR 26,078,206 | INR 26,078,206 | ||||
| 2025-01-08 (Wednesday) | 7,498,576 | INR 26,078,206 | INR 26,078,206 | ||||
| 2025-01-08 (Wednesday) | 7,498,576 | INR 26,078,206 | INR 26,078,206 | ||||
| 2025-01-02 (Thursday) | 7,498,576 | INR 26,643,144 | INR 26,643,144 | 9,231 | INR -172,141 | INR 3.55309 | INR 3.58046 |
| 2024-12-30 (Monday) | 7,489,345 | INR 26,815,285 | INR 26,815,285 | 82,773 | INR -2,821,060 | INR 3.58046 | INR 4.00136 |
| 2024-12-06 (Friday) | 7,406,572 | INR 29,636,345 | INR 29,636,345 | 0 | INR -214,801 | INR 4.00136 | INR 4.03036 |
| 2024-12-05 (Thursday) | 7,406,572 | INR 29,851,146 | INR 29,851,146 | 0 | INR -320,095 | INR 4.03036 | INR 4.07358 |
| 2024-12-04 (Wednesday) | 7,406,572 | INR 30,171,241 | INR 30,171,241 | 0 | INR 407,217 | INR 4.07358 | INR 4.0186 |
| 2024-12-03 (Tuesday) | 7,406,572 | INR 29,764,024 | INR 29,764,024 | 0 | INR 934,760 | INR 4.0186 | INR 3.89239 |
| 2024-12-02 (Monday) | 7,406,572 | INR 28,829,264 | INR 28,829,264 | 12,232 | INR 95,071 | INR 3.89239 | INR 3.88597 |
| 2024-11-29 (Friday) | 7,394,340 | INR 28,734,193 | INR 28,734,193 | 0 | INR 253,782 | INR 3.88597 | INR 3.85165 |
| 2024-11-28 (Thursday) | 7,394,340 | INR 28,480,411 | INR 28,480,411 | 0 | INR -317,250 | INR 3.85165 | INR 3.89455 |
| 2024-11-27 (Wednesday) | 7,394,340 | INR 28,797,661 | INR 28,797,661 | 0 | INR 209,764 | INR 3.89455 | INR 3.86619 |
| 2024-11-26 (Tuesday) | 7,394,340 | INR 28,587,897 | INR 28,587,897 | 0 | INR 230,371 | INR 3.86619 | INR 3.83503 |
| 2024-11-26 (Tuesday) | 7,394,340 | INR 28,587,897 | INR 28,587,897 | 0 | INR 230,371 | INR 3.86619 | INR 3.83503 |
| 2024-11-25 (Monday) | 7,394,340 | INR 28,357,526 | INR 28,357,526 | 33,836 | INR 1,010,139 | INR 3.83503 | INR 3.71542 |
| 2024-11-25 (Monday) | 7,394,340 | INR 28,357,526 | INR 28,357,526 | 33,836 | INR 1,010,139 | INR 3.83503 | INR 3.71542 |
| 2024-11-22 (Friday) | 7,360,504 | INR 27,347,387 | INR 27,347,387 | 0 | INR -23,113 | INR 3.71542 | INR 3.71856 |
| 2024-11-21 (Thursday) | 7,360,504 | INR 27,370,500 | INR 27,370,500 | 0 | INR -474,577 | INR 3.71856 | INR 3.78304 |
| 2024-11-20 (Wednesday) | 7,360,504 | INR 27,845,077 | INR 27,845,077 | 0 | INR 0 | INR 3.78304 | INR 3.78304 |
| 2024-11-19 (Tuesday) | 7,360,504 | INR 27,845,077 | INR 27,845,077 | 0 | INR 40,957 | INR 3.78304 | INR 3.77748 |
| 2024-11-18 (Monday) | 7,360,504 | INR 27,804,120 | INR 27,804,120 | 0 | INR 745,688 | INR 3.77748 | INR 3.67617 |
| 2024-11-12 (Tuesday) | 7,360,504 | INR 27,058,432 | INR 27,058,432 | 0 | INR -153,432 | INR 3.67617 | INR 3.69701 |
| 2024-11-11 (Monday) | 7,360,504 | INR 27,211,864 | INR 27,211,864 | 12,520 | INR -1,297,353 | INR 3.69701 | INR 3.87987 |
| 2024-11-08 (Friday) | 7,360,504 | INR 27,570,404 | INR 27,570,404 | 0 | INR -480,204 | INR 3.74572 | INR 3.81096 |
| 2024-11-08 (Friday) | 7,360,504 | INR 27,570,404 | INR 27,570,404 | 0 | INR -480,204 | INR 3.74572 | INR 3.81096 |
| 2024-11-07 (Thursday) | 7,360,504 | INR 28,050,608 | INR 28,050,608 | 12,520 | INR -375,343 | INR 3.81096 | INR 3.86854 |
| 2024-11-07 (Thursday) | 7,360,504 | INR 28,050,608 | INR 28,050,608 | 12,520 | INR -375,343 | INR 3.81096 | INR 3.86854 |
| 2024-11-06 (Wednesday) | 7,347,984 | INR 28,425,951 | INR 28,425,951 | 0 | INR 304,253 | INR 3.86854 | INR 3.82713 |
| 2024-11-06 (Wednesday) | 7,347,984 | INR 28,425,951 | INR 28,425,951 | 0 | INR 304,253 | INR 3.86854 | INR 3.82713 |
| 2024-11-05 (Tuesday) | 7,347,984 | INR 28,121,698 | INR 28,121,698 | 0 | INR 181,167 | INR 3.82713 | INR 3.80248 |
| 2024-11-05 (Tuesday) | 7,347,984 | INR 28,121,698 | INR 28,121,698 | 0 | INR 181,167 | INR 3.82713 | INR 3.80248 |
| 2024-11-04 (Monday) | 7,347,984 | INR 27,940,531 | INR 27,940,531 | 0 | INR -564,871 | INR 3.80248 | INR 3.87935 |
| 2024-11-04 (Monday) | 7,347,984 | INR 27,940,531 | INR 27,940,531 | 0 | INR -564,871 | INR 3.80248 | INR 3.87935 |
| 2024-11-01 (Friday) | 7,347,984 | INR 28,505,402 | INR 28,505,402 | 0 | INR 340,806 | INR 3.87935 | INR 3.83297 |
| 2024-11-01 (Friday) | 7,347,984 | INR 28,505,402 | INR 28,505,402 | 0 | INR 340,806 | INR 3.87935 | INR 3.83297 |
| 2024-10-31 (Thursday) | 7,347,984 | INR 28,164,596 | INR 28,164,596 | 0 | INR 205,358 | INR 3.83297 | INR 3.80502 |
| 2024-10-31 (Thursday) | 7,347,984 | INR 28,164,596 | INR 28,164,596 | 0 | INR 205,358 | INR 3.83297 | INR 3.80502 |
| 2024-10-30 (Wednesday) | 7,347,984 | INR 27,959,238 | INR 27,959,238 | 0 | INR -549,979 | INR 3.80502 | INR 3.87987 |
| 2024-10-30 (Wednesday) | 7,347,984 | INR 27,959,238 | INR 27,959,238 | 0 | INR -549,979 | INR 3.80502 | INR 3.87987 |
| 2024-10-29 (Tuesday) | 7,347,984 | INR 28,509,217 | INR 28,509,217 | 0 | INR 835,885 | INR 3.87987 | INR 3.76611 |
| 2024-10-29 (Tuesday) | 7,347,984 | INR 28,509,217 | INR 28,509,217 | 0 | INR 835,885 | INR 3.87987 | INR 3.76611 |
| 2024-10-28 (Monday) | 7,347,984 | INR 27,673,332 | INR 27,673,332 | 0 | INR 477,107 | INR 3.76611 | INR 3.70118 |
| 2024-10-28 (Monday) | 7,347,984 | INR 27,673,332 | INR 27,673,332 | 0 | INR 477,107 | INR 3.76611 | INR 3.70118 |
| 2024-10-25 (Friday) | 7,347,984 | INR 27,196,225 | INR 27,196,225 | 0 | INR -429,451 | INR 3.70118 | INR 3.75963 |
| 2024-10-25 (Friday) | 7,347,984 | INR 27,196,225 | INR 27,196,225 | 0 | INR -429,451 | INR 3.70118 | INR 3.75963 |
| 2024-10-24 (Thursday) | 7,347,984 | INR 27,625,676 | INR 27,625,676 | 0 | INR 123,581 | INR 3.75963 | INR 3.74281 |
| 2024-10-24 (Thursday) | 7,347,984 | INR 27,625,676 | INR 27,625,676 | 0 | INR 123,581 | INR 3.75963 | INR 3.74281 |
| 2024-10-23 (Wednesday) | 7,347,984 | INR 27,502,095 | INR 27,502,095 | 0 | INR 55,580 | INR 3.74281 | INR 3.73524 |
| 2024-10-22 (Tuesday) | 7,347,984 | INR 27,446,515 | INR 27,446,515 | 0 | INR -1,150,525 | INR 3.73524 | INR 3.89182 |
| 2024-10-22 (Tuesday) | 7,347,984 | INR 27,446,515 | INR 27,446,515 | 0 | INR -1,150,525 | INR 3.73524 | INR 3.89182 |
| 2024-10-21 (Monday) | 7,347,984 | INR 28,597,040 | INR 28,597,040 | 21,532 | INR -191,130 | INR 3.89182 | INR 3.92935 |
| 2024-10-21 (Monday) | 7,347,984 | INR 28,597,040 | INR 28,597,040 | 21,532 | INR -191,130 | INR 3.89182 | INR 3.92935 |
| 2024-10-18 (Friday) | 7,326,452 | INR 28,788,170 | INR 28,788,170 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 25,200 | 3.019* | 3.16 | |||
| 2025-01-02 | BUY | 9,231 | 3.553* | 3.82 | |||
| 2024-12-30 | BUY | 82,773 | 3.580* | 3.82 | |||
| 2024-12-02 | BUY | 12,232 | 3.892* | 3.80 | |||
| 2024-11-25 | BUY | 33,836 | 3.835* | 3.79 | |||
| 2024-11-25 | BUY | 33,836 | 3.835* | 3.79 | |||
| 2024-11-11 | BUY | 12,520 | 3.697* | 3.81 | |||
| 2024-11-07 | BUY | 12,520 | 3.811* | 3.81 | |||
| 2024-11-07 | BUY | 12,520 | 3.811* | 3.81 | |||
| 2024-10-21 | BUY | 21,532 | 3.892* | 0.00 | |||
| 2024-10-21 | BUY | 21,532 | 3.892* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.