| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | JSW HOLDINGS LTD |
| Ticker | JSWHL.NS(INR) National Stock Exchange Of India |
Show aggregate JSWHL.NS holdings
| Date | Number of JSWHL.NS Shares Held | Base Market Value of JSWHL.NS Shares | Local Market Value of JSWHL.NS Shares | Change in JSWHL.NS Shares Held | Change in JSWHL.NS Base Value | Current Price per JSWHL.NS Share Held | Previous Price per JSWHL.NS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 9,045 | INR 1,712,901 | INR 1,712,901 | ||||
| 2025-11-11 (Tuesday) | 9,045 | INR 1,705,303 | INR 1,705,303 | 0 | INR -30,175 | INR 188.535 | INR 191.872 |
| 2025-11-10 (Monday) | 9,045 | INR 1,735,478 | INR 1,735,478 | 0 | INR -3,043 | INR 191.872 | INR 192.208 |
| 2025-11-07 (Friday) | 9,045 | INR 1,738,521 | INR 1,738,521 | 0 | INR 38,952 | INR 192.208 | INR 187.901 |
| 2025-11-06 (Thursday) | 9,045 | INR 1,699,569 | INR 1,699,569 | 21 | INR -4,491 | INR 187.901 | INR 188.836 |
| 2025-11-05 (Wednesday) | 9,024 | INR 1,704,060 | INR 1,704,060 | 0 | INR 0 | INR 188.836 | INR 188.836 |
| 2025-11-04 (Tuesday) | 9,024 | INR 1,704,060 | INR 1,704,060 | 0 | INR -23,669 | INR 188.836 | INR 191.459 |
| 2025-11-03 (Monday) | 9,024 | INR 1,727,729 | INR 1,727,729 | 0 | INR 62,424 | INR 191.459 | INR 184.542 |
| 2025-10-31 (Friday) | 9,024 | INR 1,665,305 | INR 1,665,305 | 0 | INR -50,200 | INR 184.542 | INR 190.105 |
| 2025-10-30 (Thursday) | 9,024 | INR 1,715,505 | INR 1,715,505 | 0 | INR -31,340 | INR 190.105 | INR 193.578 |
| 2025-10-29 (Wednesday) | 9,024 | INR 1,746,845 | INR 1,746,845 | 0 | INR 26,673 | INR 193.578 | INR 190.622 |
| 2025-10-28 (Tuesday) | 9,024 | INR 1,720,172 | INR 1,720,172 | 0 | INR 16,941 | INR 190.622 | INR 188.745 |
| 2025-10-27 (Monday) | 9,024 | INR 1,703,231 | INR 1,703,231 | 0 | INR -53,252 | INR 188.745 | INR 194.646 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 21 | 17,000.000 | 16,266.000 | 16,339.400 | INR 343,127 | 237.68 |
| 2025-10-17 | BUY | 12 | 17,156.000 | 17,768.000 | 17,706.800 | INR 212,482 | 242.35 |
| 2025-09-17 | BUY | 30 | 18,724.000 | 18,990.000 | 18,963.400 | INR 568,902 | 246.07 |
| 2025-09-16 | BUY | 21 | 18,535.000 | 18,825.000 | 18,796.000 | INR 394,716 | 246.35 |
| 2025-08-19 | BUY | 18 | 18,271.000 | 18,450.000 | 18,432.100 | INR 331,778 | 247.26 |
| 2025-07-07 | BUY | 33 | 22,125.000 | 22,650.000 | 22,597.500 | INR 745,718 | 247.85 |
| 2025-07-02 | BUY | 24 | 22,210.000 | 22,350.000 | 22,336.000 | INR 536,064 | 247.47 |
| 2025-06-26 | BUY | 18 | 21,240.000 | 21,375.000 | 21,361.500 | INR 384,507 | 247.24 |
| 2025-06-09 | BUY | 180 | 23,100.000 | 23,640.000 | 23,586.000 | INR 4,245,480 | 246.24 |
| 2025-06-06 | BUY | 1,685 | 23,540.000 | 23,675.000 | 23,661.500 | INR 39,869,628 | 245.93 |
| 2025-06-05 | BUY | 1,711 | 23,200.000 | 23,650.000 | 23,605.000 | INR 40,388,155 | 245.67 |
| 2025-06-04 | BUY | 2,470 | 22,525.000 | 22,660.000 | 22,646.500 | INR 55,936,855 | 245.49 |
| 2025-06-03 | BUY | 154 | 22,320.000 | 23,000.000 | 22,932.000 | INR 3,531,528 | 245.32 |
| 2025-05-30 | BUY | 2,500 | 23,035.000 | 23,510.000 | 23,462.500 | INR 58,656,250 | 244.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.