| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate KIB.KW holdings
| Date | Number of KIB.KW Shares Held | Base Market Value of KIB.KW Shares | Local Market Value of KIB.KW Shares | Change in KIB.KW Shares Held | Change in KIB.KW Base Value | Current Price per KIB.KW Share Held | Previous Price per KIB.KW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,354,826 | KWD 2,581,056 | KWD 2,581,056 | 0 | KWD 53,035 | KWD 0.769356 | KWD 0.753548 |
| 2025-05-07 (Wednesday) | 3,354,826 | KWD 2,528,021 | KWD 2,528,021 | 12,288 | KWD 52,875 | KWD 0.753548 | KWD 0.740499 |
| 2025-05-06 (Tuesday) | 3,342,538 | KWD 2,475,146 | KWD 2,475,146 | 0 | KWD 807 | KWD 0.740499 | KWD 0.740258 |
| 2025-05-05 (Monday) | 3,342,538 | KWD 2,474,339 | KWD 2,474,339 | 0 | KWD 21,400 | KWD 0.740258 | KWD 0.733855 |
| 2025-05-02 (Friday) | 3,342,538 | KWD 2,452,939 | KWD 2,452,939 | 0 | KWD 3,196 | KWD 0.733855 | KWD 0.732899 |
| 2025-05-01 (Thursday) | 3,342,538 | KWD 2,449,743 | KWD 2,449,743 | 0 | KWD -15,706 | KWD 0.732899 | KWD 0.737598 |
| 2025-04-30 (Wednesday) | 3,342,538 | KWD 2,465,449 | KWD 2,465,449 | 0 | KWD 22,217 | KWD 0.737598 | KWD 0.730951 |
| 2025-04-29 (Tuesday) | 3,342,538 | KWD 2,443,232 | KWD 2,443,232 | 0 | KWD -20,207 | KWD 0.730951 | KWD 0.736997 |
| 2025-04-28 (Monday) | 3,342,538 | KWD 2,463,439 | KWD 2,463,439 | 0 | KWD 1,204 | KWD 0.736997 | KWD 0.736636 |
| 2025-04-25 (Friday) | 3,342,538 | KWD 2,462,235 | KWD 2,462,235 | 0 | KWD -1,606 | KWD 0.736636 | KWD 0.737117 |
| 2025-04-24 (Thursday) | 3,342,538 | KWD 2,463,841 | KWD 2,463,841 | 0 | KWD 32,706 | KWD 0.737117 | KWD 0.727332 |
| 2025-04-23 (Wednesday) | 3,342,538 | KWD 2,431,135 | KWD 2,431,135 | 0 | KWD -39,151 | KWD 0.727332 | KWD 0.739045 |
| 2025-04-22 (Tuesday) | 3,342,538 | KWD 2,470,286 | KWD 2,470,286 | 0 | KWD 45,704 | KWD 0.739045 | KWD 0.725372 |
| 2025-04-21 (Monday) | 3,342,538 | KWD 2,424,582 | KWD 2,424,582 | 0 | KWD 81,045 | KWD 0.725372 | KWD 0.701125 |
| 2025-04-18 (Friday) | 3,342,538 | KWD 2,343,537 | KWD 2,343,537 | 0 | KWD 0 | KWD 0.701125 | KWD 0.701125 |
| 2025-04-17 (Thursday) | 3,342,538 | KWD 2,343,537 | KWD 2,343,537 | 0 | KWD 64,658 | KWD 0.701125 | KWD 0.681781 |
| 2025-04-16 (Wednesday) | 3,342,538 | KWD 2,278,879 | KWD 2,278,879 | 0 | KWD 23,646 | KWD 0.681781 | KWD 0.674707 |
| 2025-04-15 (Tuesday) | 3,342,538 | KWD 2,255,233 | KWD 2,255,233 | 159,168 | KWD -17,491 | KWD 0.674707 | KWD 0.713937 |
| 2025-04-14 (Monday) | 3,183,370 | KWD 2,272,724 | KWD 2,272,724 | 0 | KWD 39,691 | KWD 0.713937 | KWD 0.701468 |
| 2025-04-11 (Friday) | 3,183,370 | KWD 2,233,033 | KWD 2,233,033 | 0 | KWD 4,726 | KWD 0.701468 | KWD 0.699984 |
| 2025-04-10 (Thursday) | 3,183,370 | KWD 2,228,307 | KWD 2,228,307 | 0 | KWD 13,249 | KWD 0.699984 | KWD 0.695822 |
| 2025-04-09 (Wednesday) | 3,183,370 | KWD 2,215,058 | KWD 2,215,058 | 0 | KWD -37,375 | KWD 0.695822 | KWD 0.707562 |
| 2025-04-08 (Tuesday) | 3,183,370 | KWD 2,252,433 | KWD 2,252,433 | 0 | KWD 70,910 | KWD 0.707562 | KWD 0.685287 |
| 2025-04-07 (Monday) | 3,183,370 | KWD 2,181,523 | KWD 2,181,523 | 0 | KWD -115,968 | KWD 0.685287 | KWD 0.721717 |
| 2025-04-04 (Friday) | 3,183,370 | KWD 2,297,491 | KWD 2,297,491 | 0 | KWD -35,707 | KWD 0.721717 | KWD 0.732933 |
| 2025-04-02 (Wednesday) | 3,183,370 | KWD 2,333,198 | KWD 2,333,198 | 0 | KWD -378 | KWD 0.732933 | KWD 0.733052 |
| 2025-04-01 (Tuesday) | 3,183,370 | KWD 2,333,576 | KWD 2,333,576 | 0 | KWD 756 | KWD 0.733052 | KWD 0.732815 |
| 2025-03-31 (Monday) | 3,183,370 | KWD 2,332,820 | KWD 2,332,820 | 0 | KWD -756 | KWD 0.732815 | KWD 0.733052 |
| 2025-03-28 (Friday) | 3,183,370 | KWD 2,333,576 | KWD 2,333,576 | 0 | KWD 756 | KWD 0.733052 | KWD 0.732815 |
| 2025-03-27 (Thursday) | 3,183,370 | KWD 2,332,820 | KWD 2,332,820 | 0 | KWD -9,562 | KWD 0.732815 | KWD 0.735818 |
| 2025-03-26 (Wednesday) | 3,183,370 | KWD 2,342,382 | KWD 2,342,382 | 0 | KWD -11,846 | KWD 0.735818 | KWD 0.73954 |
| 2025-03-25 (Tuesday) | 3,183,370 | KWD 2,354,228 | KWD 2,354,228 | 0 | KWD 22,164 | KWD 0.73954 | KWD 0.732577 |
| 2025-03-24 (Monday) | 3,183,370 | KWD 2,332,064 | KWD 2,332,064 | 0 | KWD 39,790 | KWD 0.732577 | KWD 0.720078 |
| 2025-03-21 (Friday) | 3,183,370 | KWD 2,292,274 | KWD 2,292,274 | 0 | KWD -1,488 | KWD 0.720078 | KWD 0.720545 |
| 2025-03-20 (Thursday) | 3,183,370 | KWD 2,293,762 | KWD 2,293,762 | 0 | KWD -19,914 | KWD 0.720545 | KWD 0.726801 |
| 2025-03-19 (Wednesday) | 3,183,370 | KWD 2,313,676 | KWD 2,313,676 | 0 | KWD 19,169 | KWD 0.726801 | KWD 0.720779 |
| 2025-03-18 (Tuesday) | 3,183,370 | KWD 2,294,507 | KWD 2,294,507 | 0 | KWD -745 | KWD 0.720779 | KWD 0.721013 |
| 2025-03-17 (Monday) | 3,183,370 | KWD 2,295,252 | KWD 2,295,252 | 0 | KWD 1,490 | KWD 0.721013 | KWD 0.720545 |
| 2025-03-14 (Friday) | 3,183,370 | KWD 2,293,762 | KWD 2,293,762 | 0 | KWD 744 | KWD 0.720545 | KWD 0.720312 |
| 2025-03-13 (Thursday) | 3,183,370 | KWD 2,293,018 | KWD 2,293,018 | 0 | KWD -744 | KWD 0.720312 | KWD 0.720545 |
| 2025-03-12 (Wednesday) | 3,183,370 | KWD 2,293,762 | KWD 2,293,762 | 0 | KWD 9,591 | KWD 0.720545 | KWD 0.717532 |
| 2025-03-11 (Tuesday) | 3,183,370 | KWD 2,284,171 | KWD 2,284,171 | 0 | KWD 1,482 | KWD 0.717532 | KWD 0.717067 |
| 2025-03-10 (Monday) | 3,183,370 | KWD 2,282,689 | KWD 2,282,689 | 0 | KWD -1,482 | KWD 0.717067 | KWD 0.717532 |
| 2025-03-07 (Friday) | 3,183,370 | KWD 2,284,171 | KWD 2,284,171 | 0 | KWD 2,222 | KWD 0.717532 | KWD 0.716834 |
| 2025-03-06 (Thursday) | 3,183,370 | KWD 2,281,949 | KWD 2,281,949 | 0 | KWD -20,651 | KWD 0.716834 | KWD 0.723321 |
| 2025-03-05 (Wednesday) | 3,183,370 | KWD 2,302,600 | KWD 2,302,600 | 0 | KWD -18,392 | KWD 0.723321 | KWD 0.729099 |
| 2025-03-04 (Tuesday) | 3,183,370 | KWD 2,320,992 | KWD 2,320,992 | 0 | KWD 41,262 | KWD 0.729099 | KWD 0.716137 |
| 2025-03-03 (Monday) | 3,183,370 | KWD 2,279,730 | KWD 2,279,730 | 0 | KWD 63,329 | KWD 0.716137 | KWD 0.696244 |
| 2025-02-28 (Friday) | 3,183,370 | KWD 2,216,401 | KWD 2,216,401 | 0 | KWD -718 | KWD 0.696244 | KWD 0.696469 |
| 2025-02-27 (Thursday) | 3,183,370 | KWD 2,217,119 | KWD 2,217,119 | 0 | KWD -2,156 | KWD 0.696469 | KWD 0.697146 |
| 2025-02-26 (Wednesday) | 3,183,370 | KWD 2,219,275 | KWD 2,219,275 | 0 | KWD -720 | KWD 0.697146 | KWD 0.697373 |
| 2025-02-25 (Tuesday) | 3,183,370 | KWD 2,219,995 | KWD 2,219,995 | 0 | KWD 1,439 | KWD 0.697373 | KWD 0.696921 |
| 2025-02-24 (Monday) | 3,183,370 | KWD 2,218,556 | KWD 2,218,556 | 0 | KWD -30,957 | KWD 0.696921 | KWD 0.706645 |
| 2025-02-21 (Friday) | 3,183,370 | KWD 2,249,513 | KWD 2,249,513 | 0 | KWD 0 | KWD 0.706645 | KWD 0.706645 |
| 2025-02-20 (Thursday) | 3,183,370 | KWD 2,249,513 | KWD 2,249,513 | 0 | KWD 2,186 | KWD 0.706645 | KWD 0.705958 |
| 2025-02-19 (Wednesday) | 3,183,370 | KWD 2,247,327 | KWD 2,247,327 | 0 | KWD -11,040 | KWD 0.705958 | KWD 0.709426 |
| 2025-02-18 (Tuesday) | 3,183,370 | KWD 2,258,367 | KWD 2,258,367 | 0 | KWD 19,899 | KWD 0.709426 | KWD 0.703176 |
| 2025-02-17 (Monday) | 3,183,370 | KWD 2,238,468 | KWD 2,238,468 | 0 | KWD 8,147 | KWD 0.703176 | KWD 0.700616 |
| 2025-02-14 (Friday) | 3,183,370 | KWD 2,230,321 | KWD 2,230,321 | 0 | KWD 2,168 | KWD 0.700616 | KWD 0.699935 |
| 2025-02-13 (Thursday) | 3,183,370 | KWD 2,228,153 | KWD 2,228,153 | 0 | KWD 13,187 | KWD 0.699935 | KWD 0.695793 |
| 2025-02-12 (Wednesday) | 3,183,370 | KWD 2,214,966 | KWD 2,214,966 | 0 | KWD 50,810 | KWD 0.695793 | KWD 0.679832 |
| 2025-02-11 (Tuesday) | 3,183,370 | KWD 2,164,156 | KWD 2,164,156 | 0 | KWD 30,226 | KWD 0.679832 | KWD 0.670337 |
| 2025-02-10 (Monday) | 3,183,370 | KWD 2,133,930 | KWD 2,133,930 | 0 | KWD 30,245 | KWD 0.670337 | KWD 0.660836 |
| 2025-02-07 (Friday) | 3,183,370 | KWD 2,103,685 | KWD 2,103,685 | 0 | KWD 0 | KWD 0.660836 | KWD 0.660836 |
| 2025-02-06 (Thursday) | 3,183,370 | KWD 2,103,685 | KWD 2,103,685 | 0 | KWD -12,368 | KWD 0.660836 | KWD 0.664721 |
| 2025-02-05 (Wednesday) | 3,183,370 | KWD 2,116,053 | KWD 2,116,053 | 0 | KWD -8,944 | KWD 0.664721 | KWD 0.667531 |
| 2025-02-04 (Tuesday) | 3,183,370 | KWD 2,124,997 | KWD 2,124,997 | 0 | KWD -8,933 | KWD 0.667531 | KWD 0.670337 |
| 2025-02-03 (Monday) | 3,183,370 | KWD 2,133,930 | KWD 2,133,930 | 0 | KWD 8,244 | KWD 0.670337 | KWD 0.667747 |
| 2025-01-31 (Friday) | 3,183,370 | KWD 2,125,686 | KWD 2,125,686 | 0 | KWD -690 | KWD 0.667747 | KWD 0.667964 |
| 2025-01-30 (Thursday) | 3,183,370 | KWD 2,126,376 | KWD 2,126,376 | 0 | KWD 0 | KWD 0.667964 | KWD 0.667964 |
| 2025-01-29 (Wednesday) | 3,183,370 | KWD 2,126,376 | KWD 2,126,376 | 0 | KWD 10,323 | KWD 0.667964 | KWD 0.664721 |
| 2025-01-28 (Tuesday) | 3,183,370 | KWD 2,116,053 | KWD 2,116,053 | 0 | KWD -2,061 | KWD 0.664721 | KWD 0.665368 |
| 2025-01-27 (Monday) | 3,183,370 | KWD 2,118,114 | KWD 2,118,114 | 0 | KWD -11,715 | KWD 0.665368 | KWD 0.669049 |
| 2025-01-24 (Friday) | 3,183,370 | KWD 2,129,829 | KWD 2,129,829 | 0 | KWD 2,764 | KWD 0.669049 | KWD 0.66818 |
| 2025-01-23 (Thursday) | 3,183,370 | KWD 2,127,065 | KWD 2,127,065 | 0 | KWD -10,326 | KWD 0.66818 | KWD 0.671424 |
| 2025-01-22 (Wednesday) | 3,183,370 | KWD 2,137,391 | KWD 2,137,391 | ||||
| 2025-01-21 (Tuesday) | 3,183,370 | KWD 2,117,427 | KWD 2,117,427 | ||||
| 2025-01-20 (Monday) | 3,183,370 | KWD 2,096,769 | KWD 2,096,769 | ||||
| 2025-01-17 (Friday) | 3,183,370 | KWD 2,073,420 | KWD 2,073,420 | ||||
| 2025-01-16 (Thursday) | 3,183,370 | KWD 2,074,092 | KWD 2,074,092 | ||||
| 2025-01-15 (Wednesday) | 3,183,370 | KWD 2,094,730 | KWD 2,094,730 | ||||
| 2025-01-14 (Tuesday) | 3,183,370 | KWD 2,104,366 | KWD 2,104,366 | ||||
| 2025-01-13 (Monday) | 3,183,370 | KWD 2,071,406 | KWD 2,071,406 | ||||
| 2025-01-10 (Friday) | 3,183,370 | KWD 2,032,817 | KWD 2,032,817 | ||||
| 2025-01-09 (Thursday) | 3,183,370 | KWD 2,034,465 | KWD 2,034,465 | ||||
| 2025-01-09 (Thursday) | 3,183,370 | KWD 2,034,465 | KWD 2,034,465 | ||||
| 2025-01-09 (Thursday) | 3,183,370 | KWD 2,034,465 | KWD 2,034,465 | ||||
| 2025-01-08 (Wednesday) | 3,183,370 | KWD 2,034,135 | KWD 2,034,135 | ||||
| 2025-01-08 (Wednesday) | 3,183,370 | KWD 2,034,135 | KWD 2,034,135 | ||||
| 2025-01-08 (Wednesday) | 3,183,370 | KWD 2,034,135 | KWD 2,034,135 | ||||
| 2025-01-02 (Thursday) | 3,178,984 | KWD 1,885,140 | KWD 1,885,140 | 0 | KWD -84,325 | KWD 0.593001 | KWD 0.619527 |
| 2024-12-30 (Monday) | 3,178,984 | KWD 1,969,465 | KWD 1,969,465 | 39,420 | KWD 18,093 | KWD 0.619527 | KWD 0.621542 |
| 2024-12-06 (Friday) | 3,139,564 | KWD 1,951,372 | KWD 1,951,372 | 0 | KWD 0 | KWD 0.621542 | KWD 0.621542 |
| 2024-12-05 (Thursday) | 3,139,564 | KWD 1,951,372 | KWD 1,951,372 | 0 | KWD 11,479 | KWD 0.621542 | KWD 0.617886 |
| 2024-12-04 (Wednesday) | 3,139,564 | KWD 1,939,893 | KWD 1,939,893 | 0 | KWD -2,527 | KWD 0.617886 | KWD 0.618691 |
| 2024-12-03 (Tuesday) | 3,139,564 | KWD 1,942,420 | KWD 1,942,420 | 0 | KWD 2,527 | KWD 0.618691 | KWD 0.617886 |
| 2024-12-02 (Monday) | 3,139,564 | KWD 1,939,893 | KWD 1,939,893 | 5,836 | KWD 23,988 | KWD 0.617886 | KWD 0.611382 |
| 2024-11-29 (Friday) | 3,133,728 | KWD 1,915,905 | KWD 1,915,905 | 0 | KWD 0 | KWD 0.611382 | KWD 0.611382 |
| 2024-11-28 (Thursday) | 3,133,728 | KWD 1,915,905 | KWD 1,915,905 | 0 | KWD -10,818 | KWD 0.611382 | KWD 0.614834 |
| 2024-11-27 (Wednesday) | 3,133,728 | KWD 1,926,723 | KWD 1,926,723 | 0 | KWD 1,879 | KWD 0.614834 | KWD 0.614235 |
| 2024-11-26 (Tuesday) | 3,133,728 | KWD 1,924,844 | KWD 1,924,844 | 0 | KWD 10,806 | KWD 0.614235 | KWD 0.610786 |
| 2024-11-26 (Tuesday) | 3,133,728 | KWD 1,924,844 | KWD 1,924,844 | 0 | KWD 10,806 | KWD 0.614235 | KWD 0.610786 |
| 2024-11-25 (Monday) | 3,133,728 | KWD 1,914,038 | KWD 1,914,038 | 16,049 | KWD 917 | KWD 0.610786 | KWD 0.613636 |
| 2024-11-22 (Friday) | 3,117,679 | KWD 1,913,121 | KWD 1,913,121 | 0 | KWD -2,488 | KWD 0.613636 | KWD 0.614434 |
| 2024-11-21 (Thursday) | 3,117,679 | KWD 1,915,609 | KWD 1,915,609 | 0 | KWD -10,136 | KWD 0.614434 | KWD 0.617685 |
| 2024-11-20 (Wednesday) | 3,117,679 | KWD 1,925,745 | KWD 1,925,745 | 0 | KWD -1,252 | KWD 0.617685 | KWD 0.618087 |
| 2024-11-19 (Tuesday) | 3,117,679 | KWD 1,926,997 | KWD 1,926,997 | 0 | KWD 11,388 | KWD 0.618087 | KWD 0.614434 |
| 2024-11-18 (Monday) | 3,117,679 | KWD 1,915,609 | KWD 1,915,609 | 0 | KWD 0 | KWD 0.614434 | KWD 0.614434 |
| 2024-11-12 (Tuesday) | 3,117,679 | KWD 1,915,609 | KWD 1,915,609 | 0 | KWD -2,182 | KWD 0.614434 | KWD 0.615134 |
| 2024-11-11 (Monday) | 3,117,679 | KWD 1,917,791 | KWD 1,917,791 | 5,832 | KWD 17,969 | KWD 0.615134 | KWD 0.610513 |
| 2024-11-08 (Friday) | 3,117,679 | KWD 1,921,230 | KWD 1,921,230 | 0 | KWD -627 | KWD 0.616237 | KWD 0.616438 |
| 2024-11-08 (Friday) | 3,117,679 | KWD 1,921,230 | KWD 1,921,230 | 0 | KWD -627 | KWD 0.616237 | KWD 0.616438 |
| 2024-11-07 (Thursday) | 3,117,679 | KWD 1,921,857 | KWD 1,921,857 | 5,832 | KWD -4,042 | KWD 0.616438 | KWD 0.618893 |
| 2024-11-07 (Thursday) | 3,117,679 | KWD 1,921,857 | KWD 1,921,857 | 5,832 | KWD -4,042 | KWD 0.616438 | KWD 0.618893 |
| 2024-11-06 (Wednesday) | 3,111,847 | KWD 1,925,899 | KWD 1,925,899 | 0 | KWD 26,077 | KWD 0.618893 | KWD 0.610513 |
| 2024-11-06 (Wednesday) | 3,111,847 | KWD 1,925,899 | KWD 1,925,899 | 0 | KWD 26,077 | KWD 0.618893 | KWD 0.610513 |
| 2024-11-05 (Tuesday) | 3,111,847 | KWD 1,899,822 | KWD 1,899,822 | 0 | KWD 2,478 | KWD 0.610513 | KWD 0.609716 |
| 2024-11-04 (Monday) | 3,111,847 | KWD 1,909,358 | KWD 1,909,358 | 0 | KWD -28,571 | KWD 0.613577 | KWD 0.622758 |
| 2024-11-04 (Monday) | 3,111,847 | KWD 1,909,358 | KWD 1,909,358 | 0 | KWD -28,571 | KWD 0.613577 | KWD 0.622758 |
| 2024-11-01 (Friday) | 3,111,847 | KWD 1,937,929 | KWD 1,937,929 | 0 | KWD 0 | KWD 0.622758 | KWD 0.622758 |
| 2024-11-01 (Friday) | 3,111,847 | KWD 1,937,929 | KWD 1,937,929 | 0 | KWD 0 | KWD 0.622758 | KWD 0.622758 |
| 2024-10-31 (Thursday) | 3,111,847 | KWD 1,937,929 | KWD 1,937,929 | 0 | KWD 19,041 | KWD 0.622758 | KWD 0.61664 |
| 2024-10-31 (Thursday) | 3,111,847 | KWD 1,937,929 | KWD 1,937,929 | 0 | KWD 19,041 | KWD 0.622758 | KWD 0.61664 |
| 2024-10-30 (Wednesday) | 3,111,847 | KWD 1,918,888 | KWD 1,918,888 | 0 | KWD 21,544 | KWD 0.61664 | KWD 0.609716 |
| 2024-10-30 (Wednesday) | 3,111,847 | KWD 1,918,888 | KWD 1,918,888 | 0 | KWD 21,544 | KWD 0.61664 | KWD 0.609716 |
| 2024-10-29 (Tuesday) | 3,111,847 | KWD 1,897,344 | KWD 1,897,344 | 26,233 | KWD 87,010 | KWD 0.609716 | KWD 0.586701 |
| 2024-10-28 (Monday) | 3,111,847 | KWD 1,897,344 | KWD 1,897,344 | 0 | KWD 89,548 | KWD 0.609716 | KWD 0.58094 |
| 2024-10-28 (Monday) | 3,111,847 | KWD 1,897,344 | KWD 1,897,344 | 0 | KWD 89,548 | KWD 0.609716 | KWD 0.58094 |
| 2024-10-25 (Friday) | 3,111,847 | KWD 1,807,796 | KWD 1,807,796 | 0 | KWD -590 | KWD 0.58094 | KWD 0.581129 |
| 2024-10-25 (Friday) | 3,111,847 | KWD 1,807,796 | KWD 1,807,796 | 0 | KWD -590 | KWD 0.58094 | KWD 0.581129 |
| 2024-10-24 (Thursday) | 3,111,847 | KWD 1,808,386 | KWD 1,808,386 | 0 | KWD 12,504 | KWD 0.581129 | KWD 0.577111 |
| 2024-10-24 (Thursday) | 3,111,847 | KWD 1,808,386 | KWD 1,808,386 | 0 | KWD 12,504 | KWD 0.581129 | KWD 0.577111 |
| 2024-10-23 (Wednesday) | 3,111,847 | KWD 1,795,882 | KWD 1,795,882 | 0 | KWD -11,619 | KWD 0.577111 | KWD 0.580845 |
| 2024-10-23 (Wednesday) | 3,111,847 | KWD 1,795,882 | KWD 1,795,882 | 0 | KWD -11,619 | KWD 0.577111 | KWD 0.580845 |
| 2024-10-22 (Tuesday) | 3,111,847 | KWD 1,807,501 | KWD 1,807,501 | 0 | KWD -9,858 | KWD 0.580845 | KWD 0.584013 |
| 2024-10-22 (Tuesday) | 3,111,847 | KWD 1,807,501 | KWD 1,807,501 | 0 | KWD -9,858 | KWD 0.580845 | KWD 0.584013 |
| 2024-10-21 (Monday) | 3,111,847 | KWD 1,817,359 | KWD 1,817,359 | 26,233 | KWD 7,025 | KWD 0.584013 | KWD 0.586701 |
| 2024-10-21 (Monday) | 3,111,847 | KWD 1,817,359 | KWD 1,817,359 | 26,233 | KWD 7,025 | KWD 0.584013 | KWD 0.586701 |
| 2024-10-18 (Friday) | 3,085,614 | KWD 1,810,334 | KWD 1,810,334 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 12,288 | 0.754* | 0.67 | |||
| 2025-04-15 | BUY | 159,168 | 0.675* | 0.66 | |||
| 2024-12-30 | BUY | 39,420 | 0.620* | 0.61 | |||
| 2024-12-02 | BUY | 5,836 | 0.618* | 0.61 | |||
| 2024-11-25 | BUY | 16,049 | 0.611* | 0.61 | |||
| 2024-11-11 | BUY | 5,832 | 0.615* | 0.60 | |||
| 2024-11-07 | BUY | 5,832 | 0.616* | 0.60 | |||
| 2024-11-07 | BUY | 5,832 | 0.616* | 0.60 | |||
| 2024-10-29 | BUY | 26,233 | 0.610* | 0.59 | |||
| 2024-10-21 | BUY | 26,233 | 0.584* | 0.00 | |||
| 2024-10-21 | BUY | 26,233 | 0.584* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.