| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Krishna Institute of Medical Sciences Limited |
| Ticker | KIMS.BO(INR) BSE |
| Country | India |
| ISIN | INE967H01025 |
Show aggregate KIMS.BO holdings
| Date | Number of KIMS.BO Shares Held | Base Market Value of KIMS.BO Shares | Local Market Value of KIMS.BO Shares | Change in KIMS.BO Shares Held | Change in KIMS.BO Base Value | Current Price per KIMS.BO Share Held | Previous Price per KIMS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 653,001 | INR 4,833,800 | INR 4,833,800 | 0 | INR -121,595 | INR 7.40244 | INR 7.58865 |
| 2025-05-07 (Wednesday) | 653,001 | INR 4,955,395 | INR 4,955,395 | 2,392 | INR -150,192 | INR 7.58865 | INR 7.8474 |
| 2025-05-06 (Tuesday) | 650,609 | INR 5,105,587 | INR 5,105,587 | 0 | INR -2,972 | INR 7.8474 | INR 7.85196 |
| 2025-05-05 (Monday) | 650,609 | INR 5,108,559 | INR 5,108,559 | 0 | INR 36,464 | INR 7.85196 | INR 7.79592 |
| 2025-05-02 (Friday) | 650,609 | INR 5,072,095 | INR 5,072,095 | 0 | INR 13,696 | INR 7.79592 | INR 7.77487 |
| 2025-05-01 (Thursday) | 650,609 | INR 5,058,399 | INR 5,058,399 | 0 | INR 0 | INR 7.77487 | INR 7.77487 |
| 2025-04-30 (Wednesday) | 650,609 | INR 5,058,399 | INR 5,058,399 | 0 | INR -102,594 | INR 7.77487 | INR 7.93256 |
| 2025-04-29 (Tuesday) | 650,609 | INR 5,160,993 | INR 5,160,993 | 0 | INR 24,984 | INR 7.93256 | INR 7.89416 |
| 2025-04-28 (Monday) | 650,609 | INR 5,136,009 | INR 5,136,009 | 0 | INR -483 | INR 7.89416 | INR 7.8949 |
| 2025-04-25 (Friday) | 650,609 | INR 5,136,492 | INR 5,136,492 | 0 | INR 46,343 | INR 7.8949 | INR 7.82367 |
| 2025-04-24 (Thursday) | 650,609 | INR 5,090,149 | INR 5,090,149 | 0 | INR -174,736 | INR 7.82367 | INR 8.09224 |
| 2025-04-23 (Wednesday) | 650,609 | INR 5,264,885 | INR 5,264,885 | 0 | INR 44,358 | INR 8.09224 | INR 8.02406 |
| 2025-04-22 (Tuesday) | 650,609 | INR 5,220,527 | INR 5,220,527 | 0 | INR 170,944 | INR 8.02406 | INR 7.76132 |
| 2025-04-21 (Monday) | 650,609 | INR 5,049,583 | INR 5,049,583 | 0 | INR 61,298 | INR 7.76132 | INR 7.6671 |
| 2025-04-18 (Friday) | 650,609 | INR 4,988,285 | INR 4,988,285 | 0 | INR 0 | INR 7.6671 | INR 7.6671 |
| 2025-04-17 (Thursday) | 650,609 | INR 4,988,285 | INR 4,988,285 | 0 | INR 87,291 | INR 7.6671 | INR 7.53293 |
| 2025-04-16 (Wednesday) | 650,609 | INR 4,900,994 | INR 4,900,994 | 0 | INR 118,022 | INR 7.53293 | INR 7.35153 |
| 2025-04-15 (Tuesday) | 650,609 | INR 4,782,972 | INR 4,782,972 | 0 | INR 119,969 | INR 7.35153 | INR 7.16714 |
| 2025-04-14 (Monday) | 650,609 | INR 4,663,003 | INR 4,663,003 | 0 | INR 0 | INR 7.16714 | INR 7.16714 |
| 2025-04-11 (Friday) | 650,609 | INR 4,663,003 | INR 4,663,003 | 0 | INR 204,161 | INR 7.16714 | INR 6.85334 |
| 2025-04-10 (Thursday) | 650,609 | INR 4,458,842 | INR 4,458,842 | 0 | INR 0 | INR 6.85334 | INR 6.85334 |
| 2025-04-09 (Wednesday) | 650,609 | INR 4,458,842 | INR 4,458,842 | 0 | INR 52,503 | INR 6.85334 | INR 6.77264 |
| 2025-04-08 (Tuesday) | 650,609 | INR 4,406,339 | INR 4,406,339 | 0 | INR 94,651 | INR 6.77264 | INR 6.62716 |
| 2025-04-07 (Monday) | 650,609 | INR 4,311,688 | INR 4,311,688 | 0 | INR -221,570 | INR 6.62716 | INR 6.96771 |
| 2025-04-04 (Friday) | 650,609 | INR 4,533,258 | INR 4,533,258 | 0 | INR -105,240 | INR 6.96771 | INR 7.12947 |
| 2025-04-02 (Wednesday) | 650,609 | INR 4,638,498 | INR 4,638,498 | 0 | INR -67,185 | INR 7.12947 | INR 7.23274 |
| 2025-04-01 (Tuesday) | 650,609 | INR 4,705,683 | INR 4,705,683 | 0 | INR -162,895 | INR 7.23274 | INR 7.48311 |
| 2025-03-31 (Monday) | 650,609 | INR 4,868,578 | INR 4,868,578 | 0 | INR 0 | INR 7.48311 | INR 7.48311 |
| 2025-03-28 (Friday) | 650,609 | INR 4,868,578 | INR 4,868,578 | 0 | INR 147,563 | INR 7.48311 | INR 7.2563 |
| 2025-03-27 (Thursday) | 650,609 | INR 4,721,015 | INR 4,721,015 | 0 | INR 68,874 | INR 7.2563 | INR 7.15044 |
| 2025-03-26 (Wednesday) | 650,609 | INR 4,652,141 | INR 4,652,141 | 0 | INR -189,353 | INR 7.15044 | INR 7.44148 |
| 2025-03-25 (Tuesday) | 650,609 | INR 4,841,494 | INR 4,841,494 | 0 | INR -37,765 | INR 7.44148 | INR 7.49953 |
| 2025-03-24 (Monday) | 650,609 | INR 4,879,259 | INR 4,879,259 | 0 | INR 231,863 | INR 7.49953 | INR 7.14315 |
| 2025-03-21 (Friday) | 650,609 | INR 4,647,396 | INR 4,647,396 | 0 | INR 191,812 | INR 7.14315 | INR 6.84833 |
| 2025-03-20 (Thursday) | 650,609 | INR 4,455,584 | INR 4,455,584 | 0 | INR 10,932 | INR 6.84833 | INR 6.83153 |
| 2025-03-19 (Wednesday) | 650,609 | INR 4,444,652 | INR 4,444,652 | 0 | INR 82,328 | INR 6.83153 | INR 6.70499 |
| 2025-03-18 (Tuesday) | 650,609 | INR 4,362,324 | INR 4,362,324 | 0 | INR -101,929 | INR 6.70499 | INR 6.86165 |
| 2025-03-17 (Monday) | 650,609 | INR 4,464,253 | INR 4,464,253 | 0 | INR 198,081 | INR 6.86165 | INR 6.5572 |
| 2025-03-14 (Friday) | 650,609 | INR 4,266,172 | INR 4,266,172 | 0 | INR 0 | INR 6.5572 | INR 6.5572 |
| 2025-03-13 (Thursday) | 650,609 | INR 4,266,172 | INR 4,266,172 | 0 | INR 165,241 | INR 6.5572 | INR 6.30322 |
| 2025-03-12 (Wednesday) | 650,609 | INR 4,100,931 | INR 4,100,931 | 0 | INR 170,199 | INR 6.30322 | INR 6.04162 |
| 2025-03-11 (Tuesday) | 650,609 | INR 3,930,732 | INR 3,930,732 | 0 | INR 104,091 | INR 6.04162 | INR 5.88163 |
| 2025-03-10 (Monday) | 650,609 | INR 3,826,641 | INR 3,826,641 | 0 | INR -11,153 | INR 5.88163 | INR 5.89877 |
| 2025-03-07 (Friday) | 650,609 | INR 3,837,794 | INR 3,837,794 | 0 | INR -90,094 | INR 5.89877 | INR 6.03725 |
| 2025-03-06 (Thursday) | 650,609 | INR 3,927,888 | INR 3,927,888 | 0 | INR 123,761 | INR 6.03725 | INR 5.84702 |
| 2025-03-05 (Wednesday) | 650,609 | INR 3,804,127 | INR 3,804,127 | 0 | INR -20,189 | INR 5.84702 | INR 5.87806 |
| 2025-03-04 (Tuesday) | 650,609 | INR 3,824,316 | INR 3,824,316 | 0 | INR -38,041 | INR 5.87806 | INR 5.93653 |
| 2025-03-03 (Monday) | 650,609 | INR 3,862,357 | INR 3,862,357 | 0 | INR -11,761 | INR 5.93653 | INR 5.9546 |
| 2025-02-28 (Friday) | 650,609 | INR 3,874,118 | INR 3,874,118 | 0 | INR -92,209 | INR 5.9546 | INR 6.09633 |
| 2025-02-27 (Thursday) | 650,609 | INR 3,966,327 | INR 3,966,327 | 0 | INR 119,598 | INR 6.09633 | INR 5.91251 |
| 2025-02-26 (Wednesday) | 650,609 | INR 3,846,729 | INR 3,846,729 | 0 | INR 0 | INR 5.91251 | INR 5.91251 |
| 2025-02-25 (Tuesday) | 650,609 | INR 3,846,729 | INR 3,846,729 | 0 | INR -85,595 | INR 5.91251 | INR 6.04407 |
| 2025-02-24 (Monday) | 650,609 | INR 3,932,324 | INR 3,932,324 | 0 | INR -85,305 | INR 6.04407 | INR 6.17518 |
| 2025-02-21 (Friday) | 650,609 | INR 4,017,629 | INR 4,017,629 | 0 | INR -51,317 | INR 6.17518 | INR 6.25406 |
| 2025-02-20 (Thursday) | 650,609 | INR 4,068,946 | INR 4,068,946 | 0 | INR 49,458 | INR 6.25406 | INR 6.17804 |
| 2025-02-19 (Wednesday) | 650,609 | INR 4,019,488 | INR 4,019,488 | 0 | INR -58,730 | INR 6.17804 | INR 6.26831 |
| 2025-02-18 (Tuesday) | 650,609 | INR 4,078,218 | INR 4,078,218 | 0 | INR -124,937 | INR 6.26831 | INR 6.46034 |
| 2025-02-17 (Monday) | 650,609 | INR 4,203,155 | INR 4,203,155 | 0 | INR -152,720 | INR 6.46034 | INR 6.69507 |
| 2025-02-14 (Friday) | 650,609 | INR 4,355,875 | INR 4,355,875 | 0 | INR -73,039 | INR 6.69507 | INR 6.80734 |
| 2025-02-13 (Thursday) | 650,609 | INR 4,428,914 | INR 4,428,914 | 0 | INR -113,275 | INR 6.80734 | INR 6.98144 |
| 2025-02-12 (Wednesday) | 650,609 | INR 4,542,189 | INR 4,542,189 | 0 | INR 16,164 | INR 6.98144 | INR 6.9566 |
| 2025-02-11 (Tuesday) | 650,609 | INR 4,526,025 | INR 4,526,025 | 0 | INR -29,521 | INR 6.9566 | INR 7.00197 |
| 2025-02-10 (Monday) | 650,609 | INR 4,555,546 | INR 4,555,546 | 0 | INR -223,543 | INR 7.00197 | INR 7.34556 |
| 2025-02-07 (Friday) | 650,609 | INR 4,779,089 | INR 4,779,089 | 0 | INR -79,633 | INR 7.34556 | INR 7.46796 |
| 2025-02-06 (Thursday) | 650,609 | INR 4,858,722 | INR 4,858,722 | 0 | INR 30,456 | INR 7.46796 | INR 7.42115 |
| 2025-02-05 (Wednesday) | 650,609 | INR 4,828,266 | INR 4,828,266 | 0 | INR 46,879 | INR 7.42115 | INR 7.34909 |
| 2025-02-04 (Tuesday) | 650,609 | INR 4,781,387 | INR 4,781,387 | 0 | INR 177,178 | INR 7.34909 | INR 7.07677 |
| 2025-02-03 (Monday) | 650,609 | INR 4,604,209 | INR 4,604,209 | 0 | INR 28,266 | INR 7.07677 | INR 7.03332 |
| 2025-01-31 (Friday) | 650,609 | INR 4,575,943 | INR 4,575,943 | 0 | INR 60,858 | INR 7.03332 | INR 6.93978 |
| 2025-01-30 (Thursday) | 650,609 | INR 4,515,085 | INR 4,515,085 | 0 | INR -56,433 | INR 6.93978 | INR 7.02652 |
| 2025-01-29 (Wednesday) | 650,609 | INR 4,571,518 | INR 4,571,518 | 0 | INR 93,336 | INR 7.02652 | INR 6.88306 |
| 2025-01-28 (Tuesday) | 650,609 | INR 4,478,182 | INR 4,478,182 | 0 | INR 17,649 | INR 6.88306 | INR 6.85594 |
| 2025-01-27 (Monday) | 650,609 | INR 4,460,533 | INR 4,460,533 | 0 | INR -113,466 | INR 6.85594 | INR 7.03033 |
| 2025-01-24 (Friday) | 650,609 | INR 4,573,999 | INR 4,573,999 | 0 | INR -79,039 | INR 7.03033 | INR 7.15182 |
| 2025-01-23 (Thursday) | 650,609 | INR 4,653,038 | INR 4,653,038 | 0 | INR 29,759 | INR 7.15182 | INR 7.10608 |
| 2025-01-22 (Wednesday) | 650,609 | INR 4,623,279 | INR 4,623,279 | ||||
| 2025-01-21 (Tuesday) | 650,609 | INR 4,672,821 | INR 4,672,821 | ||||
| 2025-01-20 (Monday) | 650,609 | INR 4,683,055 | INR 4,683,055 | ||||
| 2025-01-17 (Friday) | 650,609 | INR 4,576,649 | INR 4,576,649 | ||||
| 2025-01-16 (Thursday) | 650,609 | INR 4,606,163 | INR 4,606,163 | ||||
| 2025-01-15 (Wednesday) | 650,609 | INR 4,655,964 | INR 4,655,964 | ||||
| 2025-01-14 (Tuesday) | 650,609 | INR 4,649,540 | INR 4,649,540 | ||||
| 2025-01-13 (Monday) | 650,609 | INR 4,642,524 | INR 4,642,524 | ||||
| 2025-01-10 (Friday) | 650,609 | INR 4,916,911 | INR 4,916,911 | ||||
| 2025-01-09 (Thursday) | 650,609 | INR 4,953,285 | INR 4,953,285 | ||||
| 2025-01-09 (Thursday) | 650,609 | INR 4,953,285 | INR 4,953,285 | ||||
| 2025-01-09 (Thursday) | 650,609 | INR 4,953,285 | INR 4,953,285 | ||||
| 2025-01-08 (Wednesday) | 650,609 | INR 5,008,007 | INR 5,008,007 | ||||
| 2025-01-08 (Wednesday) | 650,609 | INR 5,008,007 | INR 5,008,007 | ||||
| 2025-01-08 (Wednesday) | 650,609 | INR 5,008,007 | INR 5,008,007 | ||||
| 2025-01-02 (Thursday) | 650,609 | INR 4,657,490 | INR 4,657,490 | 897 | INR 80,537 | INR 7.15866 | INR 7.04459 |
| 2024-12-30 (Monday) | 649,712 | INR 4,576,953 | INR 4,576,953 | 8,059 | INR -54,972 | INR 7.04459 | INR 7.21874 |
| 2024-12-06 (Friday) | 641,653 | INR 4,631,925 | INR 4,631,925 | 0 | INR -30,235 | INR 7.21874 | INR 7.26586 |
| 2024-12-05 (Thursday) | 641,653 | INR 4,662,160 | INR 4,662,160 | 0 | INR 54,654 | INR 7.26586 | INR 7.18068 |
| 2024-12-04 (Wednesday) | 641,653 | INR 4,607,506 | INR 4,607,506 | 0 | INR -13,191 | INR 7.18068 | INR 7.20124 |
| 2024-12-03 (Tuesday) | 641,653 | INR 4,620,697 | INR 4,620,697 | 0 | INR 56,981 | INR 7.20124 | INR 7.11244 |
| 2024-12-02 (Monday) | 641,653 | INR 4,563,716 | INR 4,563,716 | 1,180 | INR 94,987 | INR 7.11244 | INR 6.97723 |
| 2024-11-29 (Friday) | 640,473 | INR 4,468,729 | INR 4,468,729 | 0 | INR 117,109 | INR 6.97723 | INR 6.79438 |
| 2024-11-28 (Thursday) | 640,473 | INR 4,351,620 | INR 4,351,620 | 0 | INR -111,527 | INR 6.79438 | INR 6.96852 |
| 2024-11-27 (Wednesday) | 640,473 | INR 4,463,147 | INR 4,463,147 | 0 | INR -86,720 | INR 6.96852 | INR 7.10392 |
| 2024-11-26 (Tuesday) | 640,473 | INR 4,549,867 | INR 4,549,867 | 0 | INR 15,807 | INR 7.10392 | INR 7.07924 |
| 2024-11-26 (Tuesday) | 640,473 | INR 4,549,867 | INR 4,549,867 | 0 | INR 15,807 | INR 7.10392 | INR 7.07924 |
| 2024-11-25 (Monday) | 640,473 | INR 4,534,060 | INR 4,534,060 | 3,267 | INR 43,147 | INR 7.07924 | INR 7.04782 |
| 2024-11-22 (Friday) | 637,206 | INR 4,490,913 | INR 4,490,913 | 0 | INR 86,767 | INR 7.04782 | INR 6.91165 |
| 2024-11-21 (Thursday) | 637,206 | INR 4,404,146 | INR 4,404,146 | 0 | INR 122,704 | INR 6.91165 | INR 6.71909 |
| 2024-11-20 (Wednesday) | 637,206 | INR 4,281,442 | INR 4,281,442 | 0 | INR 0 | INR 6.71909 | INR 6.71909 |
| 2024-11-19 (Tuesday) | 637,206 | INR 4,281,442 | INR 4,281,442 | 0 | INR 70,273 | INR 6.71909 | INR 6.6088 |
| 2024-11-18 (Monday) | 637,206 | INR 4,211,169 | INR 4,211,169 | 0 | INR 24,160 | INR 6.6088 | INR 6.57089 |
| 2024-11-12 (Tuesday) | 637,206 | INR 4,187,009 | INR 4,187,009 | 0 | INR -63,548 | INR 6.57089 | INR 6.67062 |
| 2024-11-11 (Monday) | 637,206 | INR 4,250,557 | INR 4,250,557 | 1,188 | INR 40,180 | INR 6.67062 | INR 6.6199 |
| 2024-11-08 (Friday) | 637,206 | INR 4,305,750 | INR 4,305,750 | 0 | INR 43,361 | INR 6.75723 | INR 6.68919 |
| 2024-11-08 (Friday) | 637,206 | INR 4,305,750 | INR 4,305,750 | 0 | INR 43,361 | INR 6.75723 | INR 6.68919 |
| 2024-11-07 (Thursday) | 637,206 | INR 4,262,389 | INR 4,262,389 | 1,188 | INR 39,122 | INR 6.68919 | INR 6.64017 |
| 2024-11-07 (Thursday) | 637,206 | INR 4,262,389 | INR 4,262,389 | 1,188 | INR 39,122 | INR 6.68919 | INR 6.64017 |
| 2024-11-06 (Wednesday) | 636,018 | INR 4,223,267 | INR 4,223,267 | 0 | INR 12,890 | INR 6.64017 | INR 6.6199 |
| 2024-11-06 (Wednesday) | 636,018 | INR 4,223,267 | INR 4,223,267 | 0 | INR 12,890 | INR 6.64017 | INR 6.6199 |
| 2024-11-05 (Tuesday) | 636,018 | INR 4,210,377 | INR 4,210,377 | 0 | INR 224,437 | INR 6.6199 | INR 6.26702 |
| 2024-11-04 (Monday) | 636,018 | INR 4,143,904 | INR 4,143,904 | 0 | INR 48,443 | INR 6.51539 | INR 6.43922 |
| 2024-11-04 (Monday) | 636,018 | INR 4,143,904 | INR 4,143,904 | 0 | INR 48,443 | INR 6.51539 | INR 6.43922 |
| 2024-11-01 (Friday) | 636,018 | INR 4,095,461 | INR 4,095,461 | 0 | INR -26,095 | INR 6.43922 | INR 6.48025 |
| 2024-11-01 (Friday) | 636,018 | INR 4,095,461 | INR 4,095,461 | 0 | INR -26,095 | INR 6.43922 | INR 6.48025 |
| 2024-10-31 (Thursday) | 636,018 | INR 4,121,556 | INR 4,121,556 | 0 | INR 61,267 | INR 6.48025 | INR 6.38392 |
| 2024-10-31 (Thursday) | 636,018 | INR 4,121,556 | INR 4,121,556 | 0 | INR 61,267 | INR 6.48025 | INR 6.38392 |
| 2024-10-30 (Wednesday) | 636,018 | INR 4,060,289 | INR 4,060,289 | 0 | INR 74,349 | INR 6.38392 | INR 6.26702 |
| 2024-10-30 (Wednesday) | 636,018 | INR 4,060,289 | INR 4,060,289 | 0 | INR 74,349 | INR 6.38392 | INR 6.26702 |
| 2024-10-29 (Tuesday) | 636,018 | INR 3,985,940 | INR 3,985,940 | 2,079 | INR -87,376 | INR 6.26702 | INR 6.42541 |
| 2024-10-28 (Monday) | 636,018 | INR 3,906,712 | INR 3,906,712 | 0 | INR -47,540 | INR 6.14246 | INR 6.2172 |
| 2024-10-28 (Monday) | 636,018 | INR 3,906,712 | INR 3,906,712 | 0 | INR -47,540 | INR 6.14246 | INR 6.2172 |
| 2024-10-25 (Friday) | 636,018 | INR 3,954,252 | INR 3,954,252 | 0 | INR 15,332 | INR 6.2172 | INR 6.1931 |
| 2024-10-25 (Friday) | 636,018 | INR 3,954,252 | INR 3,954,252 | 0 | INR 15,332 | INR 6.2172 | INR 6.1931 |
| 2024-10-24 (Thursday) | 636,018 | INR 3,938,920 | INR 3,938,920 | 0 | INR -87,571 | INR 6.1931 | INR 6.33078 |
| 2024-10-24 (Thursday) | 636,018 | INR 3,938,920 | INR 3,938,920 | 0 | INR -87,571 | INR 6.1931 | INR 6.33078 |
| 2024-10-23 (Wednesday) | 636,018 | INR 4,026,491 | INR 4,026,491 | 0 | INR 45,587 | INR 6.33078 | INR 6.25911 |
| 2024-10-23 (Wednesday) | 636,018 | INR 4,026,491 | INR 4,026,491 | 0 | INR 45,587 | INR 6.33078 | INR 6.25911 |
| 2024-10-22 (Tuesday) | 636,018 | INR 3,980,904 | INR 3,980,904 | 0 | INR -140,887 | INR 6.25911 | INR 6.48062 |
| 2024-10-22 (Tuesday) | 636,018 | INR 3,980,904 | INR 3,980,904 | 0 | INR -140,887 | INR 6.25911 | INR 6.48062 |
| 2024-10-21 (Monday) | 636,018 | INR 4,121,791 | INR 4,121,791 | 2,079 | INR 48,475 | INR 6.48062 | INR 6.42541 |
| 2024-10-21 (Monday) | 636,018 | INR 4,121,791 | INR 4,121,791 | 2,079 | INR 48,475 | INR 6.48062 | INR 6.42541 |
| 2024-10-18 (Friday) | 633,939 | INR 4,073,316 | INR 4,073,316 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,392 | 7.589* | 6.84 | |||
| 2025-01-02 | BUY | 897 | 7.159* | 6.64 | |||
| 2024-12-30 | BUY | 8,059 | 7.045* | 6.63 | |||
| 2024-12-02 | BUY | 1,180 | 7.112* | 6.57 | |||
| 2024-11-25 | BUY | 3,267 | 7.079* | 6.49 | |||
| 2024-11-11 | BUY | 1,188 | 6.671* | 6.43 | |||
| 2024-11-07 | BUY | 1,188 | 6.689* | 6.38 | |||
| 2024-11-07 | BUY | 1,188 | 6.689* | 6.38 | |||
| 2024-10-29 | BUY | 2,079 | 6.267* | 6.27 | |||
| 2024-10-21 | BUY | 2,079 | 6.481* | 0.00 | |||
| 2024-10-21 | BUY | 2,079 | 6.481* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.