| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate KONTR.E.IS holdings
| Date | Number of KONTR.E.IS Shares Held | Base Market Value of KONTR.E.IS Shares | Local Market Value of KONTR.E.IS Shares | Change in KONTR.E.IS Shares Held | Change in KONTR.E.IS Base Value | Current Price per KONTR.E.IS Share Held | Previous Price per KONTR.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 574,587 | TRY 378,432 | TRY 378,432 | 0 | TRY 4,270 | TRY 0.658616 | TRY 0.651184 |
| 2025-05-07 (Wednesday) | 574,587 | TRY 374,162 | TRY 374,162 | 2,104 | TRY -18,747 | TRY 0.651184 | TRY 0.686324 |
| 2025-05-06 (Tuesday) | 572,483 | TRY 392,909 | TRY 392,909 | 0 | TRY -515 | TRY 0.686324 | TRY 0.687224 |
| 2025-05-05 (Monday) | 572,483 | TRY 393,424 | TRY 393,424 | 0 | TRY -10,912 | TRY 0.687224 | TRY 0.706285 |
| 2025-05-02 (Friday) | 572,483 | TRY 404,336 | TRY 404,336 | 0 | TRY -985 | TRY 0.706285 | TRY 0.708005 |
| 2025-05-01 (Thursday) | 572,483 | TRY 405,321 | TRY 405,321 | 0 | TRY 145 | TRY 0.708005 | TRY 0.707752 |
| 2025-04-30 (Wednesday) | 572,483 | TRY 405,176 | TRY 405,176 | 0 | TRY -4,594 | TRY 0.707752 | TRY 0.715777 |
| 2025-04-29 (Tuesday) | 572,483 | TRY 409,770 | TRY 409,770 | 0 | TRY 3,431 | TRY 0.715777 | TRY 0.709783 |
| 2025-04-28 (Monday) | 572,483 | TRY 406,339 | TRY 406,339 | 0 | TRY -9,072 | TRY 0.709783 | TRY 0.72563 |
| 2025-04-25 (Friday) | 572,483 | TRY 415,411 | TRY 415,411 | 0 | TRY 7,549 | TRY 0.72563 | TRY 0.712444 |
| 2025-04-24 (Thursday) | 572,483 | TRY 407,862 | TRY 407,862 | 0 | TRY 1,680 | TRY 0.712444 | TRY 0.709509 |
| 2025-04-23 (Wednesday) | 572,483 | TRY 406,182 | TRY 406,182 | 0 | TRY -212 | TRY 0.709509 | TRY 0.70988 |
| 2025-04-22 (Tuesday) | 572,483 | TRY 406,394 | TRY 406,394 | 0 | TRY -10,012 | TRY 0.70988 | TRY 0.727368 |
| 2025-04-21 (Monday) | 572,483 | TRY 416,406 | TRY 416,406 | 0 | TRY 5,432 | TRY 0.727368 | TRY 0.71788 |
| 2025-04-18 (Friday) | 572,483 | TRY 410,974 | TRY 410,974 | 0 | TRY -8,725 | TRY 0.71788 | TRY 0.73312 |
| 2025-04-17 (Thursday) | 572,483 | TRY 419,699 | TRY 419,699 | 0 | TRY 2,032 | TRY 0.73312 | TRY 0.729571 |
| 2025-04-16 (Wednesday) | 572,483 | TRY 417,667 | TRY 417,667 | 0 | TRY -11,470 | TRY 0.729571 | TRY 0.749607 |
| 2025-04-15 (Tuesday) | 572,483 | TRY 429,137 | TRY 429,137 | 0 | TRY -2,945 | TRY 0.749607 | TRY 0.754751 |
| 2025-04-14 (Monday) | 572,483 | TRY 432,082 | TRY 432,082 | 0 | TRY -219 | TRY 0.754751 | TRY 0.755133 |
| 2025-04-11 (Friday) | 572,483 | TRY 432,301 | TRY 432,301 | 0 | TRY 5,592 | TRY 0.755133 | TRY 0.745365 |
| 2025-04-10 (Thursday) | 572,483 | TRY 426,709 | TRY 426,709 | 0 | TRY 6,787 | TRY 0.745365 | TRY 0.73351 |
| 2025-04-09 (Wednesday) | 572,483 | TRY 419,922 | TRY 419,922 | 0 | TRY -13,553 | TRY 0.73351 | TRY 0.757184 |
| 2025-04-08 (Tuesday) | 572,483 | TRY 433,475 | TRY 433,475 | 0 | TRY 9,266 | TRY 0.757184 | TRY 0.740998 |
| 2025-04-07 (Monday) | 572,483 | TRY 424,209 | TRY 424,209 | 0 | TRY -5,307 | TRY 0.740998 | TRY 0.750269 |
| 2025-04-04 (Friday) | 572,483 | TRY 429,516 | TRY 429,516 | 0 | TRY -33,026 | TRY 0.750269 | TRY 0.807958 |
| 2025-04-02 (Wednesday) | 572,483 | TRY 462,542 | TRY 462,542 | 0 | TRY 19,109 | TRY 0.807958 | TRY 0.774578 |
| 2025-04-01 (Tuesday) | 572,483 | TRY 443,433 | TRY 443,433 | 0 | TRY 652 | TRY 0.774578 | TRY 0.77344 |
| 2025-03-31 (Monday) | 572,483 | TRY 442,781 | TRY 442,781 | 0 | TRY 530 | TRY 0.77344 | TRY 0.772514 |
| 2025-03-28 (Friday) | 572,483 | TRY 442,251 | TRY 442,251 | 0 | TRY 25,051 | TRY 0.772514 | TRY 0.728755 |
| 2025-03-27 (Thursday) | 572,483 | TRY 417,200 | TRY 417,200 | 0 | TRY -13,254 | TRY 0.728755 | TRY 0.751907 |
| 2025-03-26 (Wednesday) | 572,483 | TRY 430,454 | TRY 430,454 | 0 | TRY 7,383 | TRY 0.751907 | TRY 0.739011 |
| 2025-03-25 (Tuesday) | 572,483 | TRY 423,071 | TRY 423,071 | 0 | TRY 26,001 | TRY 0.739011 | TRY 0.693593 |
| 2025-03-24 (Monday) | 572,483 | TRY 397,070 | TRY 397,070 | 0 | TRY -16,695 | TRY 0.693593 | TRY 0.722755 |
| 2025-03-21 (Friday) | 572,483 | TRY 413,765 | TRY 413,765 | 0 | TRY -43,651 | TRY 0.722755 | TRY 0.799004 |
| 2025-03-20 (Thursday) | 572,483 | TRY 457,416 | TRY 457,416 | 0 | TRY -12,932 | TRY 0.799004 | TRY 0.821593 |
| 2025-03-19 (Wednesday) | 572,483 | TRY 470,348 | TRY 470,348 | 0 | TRY -66,701 | TRY 0.821593 | TRY 0.938105 |
| 2025-03-18 (Tuesday) | 572,483 | TRY 537,049 | TRY 537,049 | 0 | TRY -13,431 | TRY 0.938105 | TRY 0.961566 |
| 2025-03-17 (Monday) | 572,483 | TRY 550,480 | TRY 550,480 | 0 | TRY -2,116 | TRY 0.961566 | TRY 0.965262 |
| 2025-03-14 (Friday) | 572,483 | TRY 552,596 | TRY 552,596 | 0 | TRY -2,842 | TRY 0.965262 | TRY 0.970226 |
| 2025-03-13 (Thursday) | 572,483 | TRY 555,438 | TRY 555,438 | 0 | TRY 17,912 | TRY 0.970226 | TRY 0.938938 |
| 2025-03-12 (Wednesday) | 572,483 | TRY 537,526 | TRY 537,526 | 0 | TRY 4,489 | TRY 0.938938 | TRY 0.931097 |
| 2025-03-11 (Tuesday) | 572,483 | TRY 533,037 | TRY 533,037 | 0 | TRY -11,991 | TRY 0.931097 | TRY 0.952042 |
| 2025-03-10 (Monday) | 572,483 | TRY 545,028 | TRY 545,028 | 0 | TRY 17,246 | TRY 0.952042 | TRY 0.921917 |
| 2025-03-07 (Friday) | 572,483 | TRY 527,782 | TRY 527,782 | 0 | TRY -8,303 | TRY 0.921917 | TRY 0.936421 |
| 2025-03-06 (Thursday) | 572,483 | TRY 536,085 | TRY 536,085 | 0 | TRY 48,973 | TRY 0.936421 | TRY 0.850876 |
| 2025-03-05 (Wednesday) | 572,483 | TRY 487,112 | TRY 487,112 | 0 | TRY 19,718 | TRY 0.850876 | TRY 0.816433 |
| 2025-03-04 (Tuesday) | 572,483 | TRY 467,394 | TRY 467,394 | 0 | TRY -7,861 | TRY 0.816433 | TRY 0.830164 |
| 2025-03-03 (Monday) | 572,483 | TRY 475,255 | TRY 475,255 | 0 | TRY 5,011 | TRY 0.830164 | TRY 0.821411 |
| 2025-02-28 (Friday) | 572,483 | TRY 470,244 | TRY 470,244 | 0 | TRY -10,738 | TRY 0.821411 | TRY 0.840168 |
| 2025-02-27 (Thursday) | 572,483 | TRY 480,982 | TRY 480,982 | 0 | TRY -8,940 | TRY 0.840168 | TRY 0.855784 |
| 2025-02-26 (Wednesday) | 572,483 | TRY 489,922 | TRY 489,922 | 0 | TRY 885 | TRY 0.855784 | TRY 0.854238 |
| 2025-02-25 (Tuesday) | 572,483 | TRY 489,037 | TRY 489,037 | 0 | TRY -8,905 | TRY 0.854238 | TRY 0.869794 |
| 2025-02-24 (Monday) | 572,483 | TRY 497,942 | TRY 497,942 | 0 | TRY -6,497 | TRY 0.869794 | TRY 0.881142 |
| 2025-02-21 (Friday) | 572,483 | TRY 504,439 | TRY 504,439 | 0 | TRY -22,377 | TRY 0.881142 | TRY 0.92023 |
| 2025-02-20 (Thursday) | 572,483 | TRY 526,816 | TRY 526,816 | 0 | TRY 13,029 | TRY 0.92023 | TRY 0.897471 |
| 2025-02-19 (Wednesday) | 572,483 | TRY 513,787 | TRY 513,787 | 0 | TRY -4,571 | TRY 0.897471 | TRY 0.905456 |
| 2025-02-18 (Tuesday) | 572,483 | TRY 518,358 | TRY 518,358 | 0 | TRY -9,886 | TRY 0.905456 | TRY 0.922724 |
| 2025-02-17 (Monday) | 572,483 | TRY 528,244 | TRY 528,244 | 0 | TRY 1,888 | TRY 0.922724 | TRY 0.919426 |
| 2025-02-14 (Friday) | 572,483 | TRY 526,356 | TRY 526,356 | 0 | TRY -3,678 | TRY 0.919426 | TRY 0.925851 |
| 2025-02-13 (Thursday) | 572,483 | TRY 530,034 | TRY 530,034 | 0 | TRY 4,393 | TRY 0.925851 | TRY 0.918177 |
| 2025-02-12 (Wednesday) | 572,483 | TRY 525,641 | TRY 525,641 | 0 | TRY -19,066 | TRY 0.918177 | TRY 0.951482 |
| 2025-02-11 (Tuesday) | 572,483 | TRY 544,707 | TRY 544,707 | 0 | TRY -5,571 | TRY 0.951482 | TRY 0.961213 |
| 2025-02-10 (Monday) | 572,483 | TRY 550,278 | TRY 550,278 | 0 | TRY -32,984 | TRY 0.961213 | TRY 1.01883 |
| 2025-02-07 (Friday) | 572,483 | TRY 583,262 | TRY 583,262 | 0 | TRY 19,285 | TRY 1.01883 | TRY 0.985142 |
| 2025-02-06 (Thursday) | 572,483 | TRY 563,977 | TRY 563,977 | 0 | TRY 13,800 | TRY 0.985142 | TRY 0.961036 |
| 2025-02-05 (Wednesday) | 572,483 | TRY 550,177 | TRY 550,177 | 0 | TRY 1,492 | TRY 0.961036 | TRY 0.95843 |
| 2025-02-04 (Tuesday) | 572,483 | TRY 548,685 | TRY 548,685 | 0 | TRY 6,229 | TRY 0.95843 | TRY 0.94755 |
| 2025-02-03 (Monday) | 572,483 | TRY 542,456 | TRY 542,456 | 0 | TRY -30,123 | TRY 0.94755 | TRY 1.00017 |
| 2025-01-31 (Friday) | 572,483 | TRY 572,579 | TRY 572,579 | 0 | TRY -9,860 | TRY 1.00017 | TRY 1.01739 |
| 2025-01-30 (Thursday) | 572,483 | TRY 582,439 | TRY 582,439 | 0 | TRY 1,746 | TRY 1.01739 | TRY 1.01434 |
| 2025-01-29 (Wednesday) | 572,483 | TRY 580,693 | TRY 580,693 | 0 | TRY -12,339 | TRY 1.01434 | TRY 1.03589 |
| 2025-01-28 (Tuesday) | 572,483 | TRY 593,032 | TRY 593,032 | 0 | TRY 13,505 | TRY 1.03589 | TRY 1.0123 |
| 2025-01-27 (Monday) | 572,483 | TRY 579,527 | TRY 579,527 | 0 | TRY -14,394 | TRY 1.0123 | TRY 1.03745 |
| 2025-01-24 (Friday) | 572,483 | TRY 593,921 | TRY 593,921 | 0 | TRY 1,983 | TRY 1.03745 | TRY 1.03398 |
| 2025-01-23 (Thursday) | 572,483 | TRY 591,938 | TRY 591,938 | 0 | TRY 1,997 | TRY 1.03398 | TRY 1.0305 |
| 2025-01-22 (Wednesday) | 572,483 | TRY 589,941 | TRY 589,941 | ||||
| 2025-01-21 (Tuesday) | 572,483 | TRY 588,831 | TRY 588,831 | ||||
| 2025-01-20 (Monday) | 572,483 | TRY 599,445 | TRY 599,445 | ||||
| 2025-01-17 (Friday) | 572,483 | TRY 597,601 | TRY 597,601 | ||||
| 2025-01-16 (Thursday) | 572,483 | TRY 604,467 | TRY 604,467 | ||||
| 2025-01-15 (Wednesday) | 572,483 | TRY 603,850 | TRY 603,850 | ||||
| 2025-01-14 (Tuesday) | 572,483 | TRY 597,519 | TRY 597,519 | ||||
| 2025-01-13 (Monday) | 572,483 | TRY 602,019 | TRY 602,019 | ||||
| 2025-01-10 (Friday) | 572,483 | TRY 623,278 | TRY 623,278 | ||||
| 2025-01-09 (Thursday) | 572,483 | TRY 639,643 | TRY 639,643 | ||||
| 2025-01-09 (Thursday) | 572,483 | TRY 639,643 | TRY 639,643 | ||||
| 2025-01-09 (Thursday) | 572,483 | TRY 639,643 | TRY 639,643 | ||||
| 2025-01-08 (Wednesday) | 572,483 | TRY 625,977 | TRY 625,977 | ||||
| 2025-01-08 (Wednesday) | 572,483 | TRY 625,977 | TRY 625,977 | ||||
| 2025-01-08 (Wednesday) | 572,483 | TRY 625,977 | TRY 625,977 | ||||
| 2025-01-02 (Thursday) | 572,483 | TRY 626,845 | TRY 626,845 | 789 | TRY -7,359 | TRY 1.09496 | TRY 1.10934 |
| 2024-12-30 (Monday) | 571,694 | TRY 634,204 | TRY 634,204 | 7,074 | TRY -102,823 | TRY 1.10934 | TRY 1.30535 |
| 2024-12-06 (Friday) | 564,620 | TRY 737,027 | TRY 737,027 | 0 | TRY -401 | TRY 1.30535 | TRY 1.30606 |
| 2024-12-05 (Thursday) | 564,620 | TRY 737,428 | TRY 737,428 | 0 | TRY 6,926 | TRY 1.30606 | TRY 1.29379 |
| 2024-12-04 (Wednesday) | 564,620 | TRY 730,502 | TRY 730,502 | 0 | TRY -12,562 | TRY 1.29379 | TRY 1.31604 |
| 2024-12-03 (Tuesday) | 564,620 | TRY 743,064 | TRY 743,064 | 0 | TRY -10,998 | TRY 1.31604 | TRY 1.33552 |
| 2024-12-02 (Monday) | 564,620 | TRY 754,062 | TRY 754,062 | 1,048 | TRY -25,855 | TRY 1.33552 | TRY 1.38388 |
| 2024-11-29 (Friday) | 563,572 | TRY 779,917 | TRY 779,917 | 0 | TRY -1,591 | TRY 1.38388 | TRY 1.3867 |
| 2024-11-28 (Thursday) | 563,572 | TRY 781,508 | TRY 781,508 | 0 | TRY -23,635 | TRY 1.3867 | TRY 1.42864 |
| 2024-11-27 (Wednesday) | 563,572 | TRY 805,143 | TRY 805,143 | 0 | TRY 1,963 | TRY 1.42864 | TRY 1.42516 |
| 2024-11-26 (Tuesday) | 563,572 | TRY 803,180 | TRY 803,180 | 0 | TRY 18,372 | TRY 1.42516 | TRY 1.39256 |
| 2024-11-26 (Tuesday) | 563,572 | TRY 803,180 | TRY 803,180 | 0 | TRY 18,372 | TRY 1.42516 | TRY 1.39256 |
| 2024-11-25 (Monday) | 563,572 | TRY 784,808 | TRY 784,808 | 2,882 | TRY 6,882 | TRY 1.39256 | TRY 1.38744 |
| 2024-11-25 (Monday) | 563,572 | TRY 784,808 | TRY 784,808 | 2,882 | TRY 6,882 | TRY 1.39256 | TRY 1.38744 |
| 2024-11-22 (Friday) | 560,690 | TRY 777,926 | TRY 777,926 | 0 | TRY -19,784 | TRY 1.38744 | TRY 1.42273 |
| 2024-11-21 (Thursday) | 560,690 | TRY 797,710 | TRY 797,710 | 0 | TRY 33,166 | TRY 1.42273 | TRY 1.36358 |
| 2024-11-20 (Wednesday) | 560,690 | TRY 764,544 | TRY 764,544 | 0 | TRY -16,945 | TRY 1.36358 | TRY 1.3938 |
| 2024-11-19 (Tuesday) | 560,690 | TRY 781,489 | TRY 781,489 | 0 | TRY -16,003 | TRY 1.3938 | TRY 1.42234 |
| 2024-11-18 (Monday) | 560,690 | TRY 797,492 | TRY 797,492 | 0 | TRY 9,827 | TRY 1.42234 | TRY 1.40481 |
| 2024-11-12 (Tuesday) | 560,690 | TRY 787,665 | TRY 787,665 | 0 | TRY -21,003 | TRY 1.40481 | TRY 1.44227 |
| 2024-11-11 (Monday) | 560,690 | TRY 808,668 | TRY 808,668 | 1,048 | TRY 137,748 | TRY 1.44227 | TRY 1.19884 |
| 2024-11-08 (Friday) | 560,690 | TRY 823,674 | TRY 823,674 | 0 | TRY 67,728 | TRY 1.46904 | TRY 1.34824 |
| 2024-11-08 (Friday) | 560,690 | TRY 823,674 | TRY 823,674 | 0 | TRY 67,728 | TRY 1.46904 | TRY 1.34824 |
| 2024-11-07 (Thursday) | 560,690 | TRY 755,946 | TRY 755,946 | 1,048 | TRY 23,716 | TRY 1.34824 | TRY 1.30839 |
| 2024-11-07 (Thursday) | 560,690 | TRY 755,946 | TRY 755,946 | 1,048 | TRY 23,716 | TRY 1.34824 | TRY 1.30839 |
| 2024-11-06 (Wednesday) | 559,642 | TRY 732,230 | TRY 732,230 | 0 | TRY 61,310 | TRY 1.30839 | TRY 1.19884 |
| 2024-11-05 (Tuesday) | 559,642 | TRY 670,920 | TRY 670,920 | 0 | TRY -4,254 | TRY 1.19884 | TRY 1.20644 |
| 2024-11-04 (Monday) | 559,642 | TRY 675,174 | TRY 675,174 | 0 | TRY -43,785 | TRY 1.20644 | TRY 1.28468 |
| 2024-11-01 (Friday) | 559,642 | TRY 700,476 | TRY 700,476 | 0 | TRY -1,968 | TRY 1.25165 | TRY 1.25517 |
| 2024-11-01 (Friday) | 559,642 | TRY 700,476 | TRY 700,476 | 0 | TRY -1,968 | TRY 1.25165 | TRY 1.25517 |
| 2024-10-31 (Thursday) | 559,642 | TRY 702,444 | TRY 702,444 | 0 | TRY -23,998 | TRY 1.25517 | TRY 1.29805 |
| 2024-10-31 (Thursday) | 559,642 | TRY 702,444 | TRY 702,444 | 0 | TRY -23,998 | TRY 1.25517 | TRY 1.29805 |
| 2024-10-30 (Wednesday) | 559,642 | TRY 726,442 | TRY 726,442 | 0 | TRY 7,483 | TRY 1.29805 | TRY 1.28468 |
| 2024-10-30 (Wednesday) | 559,642 | TRY 726,442 | TRY 726,442 | 0 | TRY 7,483 | TRY 1.29805 | TRY 1.28468 |
| 2024-10-29 (Tuesday) | 559,642 | TRY 718,959 | TRY 718,959 | 0 | TRY 30,451 | TRY 1.28468 | TRY 1.23027 |
| 2024-10-28 (Monday) | 559,642 | TRY 718,875 | TRY 718,875 | 0 | TRY 11,452 | TRY 1.28453 | TRY 1.26406 |
| 2024-10-28 (Monday) | 559,642 | TRY 718,875 | TRY 718,875 | 0 | TRY 11,452 | TRY 1.28453 | TRY 1.26406 |
| 2024-10-25 (Friday) | 559,642 | TRY 707,423 | TRY 707,423 | 0 | TRY 10,936 | TRY 1.26406 | TRY 1.24452 |
| 2024-10-25 (Friday) | 559,642 | TRY 707,423 | TRY 707,423 | 0 | TRY 10,936 | TRY 1.26406 | TRY 1.24452 |
| 2024-10-24 (Thursday) | 559,642 | TRY 696,487 | TRY 696,487 | 0 | TRY 23,484 | TRY 1.24452 | TRY 1.20256 |
| 2024-10-24 (Thursday) | 559,642 | TRY 696,487 | TRY 696,487 | 0 | TRY 23,484 | TRY 1.24452 | TRY 1.20256 |
| 2024-10-23 (Wednesday) | 559,642 | TRY 673,003 | TRY 673,003 | 0 | TRY -15,505 | TRY 1.20256 | TRY 1.23027 |
| 2024-10-23 (Wednesday) | 559,642 | TRY 673,003 | TRY 673,003 | 0 | TRY -15,505 | TRY 1.20256 | TRY 1.23027 |
| 2024-10-22 (Tuesday) | 559,642 | TRY 688,508 | TRY 688,508 | 1,834 | TRY 33,064 | TRY 1.23027 | TRY 1.17504 |
| 2024-10-21 (Monday) | 559,642 | TRY 663,037 | TRY 663,037 | 1,834 | TRY 7,593 | TRY 1.18475 | TRY 1.17504 |
| 2024-10-18 (Friday) | 557,808 | TRY 655,444 | TRY 655,444 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,104 | 0.651* | 1.02 | |||
| 2025-01-02 | BUY | 789 | 1.095* | 1.32 | |||
| 2024-12-30 | BUY | 7,074 | 1.109* | 1.32 | |||
| 2024-12-02 | BUY | 1,048 | 1.336* | 1.32 | |||
| 2024-11-25 | BUY | 2,882 | 1.393* | 1.31 | |||
| 2024-11-25 | BUY | 2,882 | 1.393* | 1.31 | |||
| 2024-11-11 | BUY | 1,048 | 1.442* | 1.28 | |||
| 2024-11-07 | BUY | 1,048 | 1.348* | 1.25 | |||
| 2024-11-07 | BUY | 1,048 | 1.348* | 1.25 | |||
| 2024-10-22 | BUY | 1,834 | 1.230* | 1.18 | |||
| 2024-10-21 | BUY | 1,834 | 1.185* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.