Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for KOSSAN.KL

Stock NameKOSSAN RUBBER INDUSTRIES
TickerKOSSAN.KL(MYR) Bursa Malaysia

Show aggregate KOSSAN.KL holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) KOSSAN.KL holdings

DateNumber of KOSSAN.KL Shares HeldBase Market Value of KOSSAN.KL SharesLocal Market Value of KOSSAN.KL SharesChange in KOSSAN.KL Shares HeldChange in KOSSAN.KL Base ValueCurrent Price per KOSSAN.KL Share HeldPrevious Price per KOSSAN.KL Share Held
2025-05-08 (Thursday)3,810,100MYR 1,575,304KOSSAN.KL holding decreased by -69537MYR 1,575,3040MYR -69,537 MYR 0.413455 MYR 0.431705
2025-05-07 (Wednesday)3,810,100KOSSAN.KL holding increased by 13600MYR 1,644,841KOSSAN.KL holding increased by 3354MYR 1,644,84113,600MYR 3,354 MYR 0.431705 MYR 0.432368
2025-05-06 (Tuesday)3,796,500MYR 1,641,487KOSSAN.KL holding decreased by -57899MYR 1,641,4870MYR -57,899 MYR 0.432368 MYR 0.447619
2025-05-05 (Monday)3,796,500MYR 1,699,386KOSSAN.KL holding increased by 15221MYR 1,699,3860MYR 15,221 MYR 0.447619 MYR 0.44361
2025-05-02 (Friday)3,796,500MYR 1,684,165KOSSAN.KL holding increased by 74062MYR 1,684,1650MYR 74,062 MYR 0.44361 MYR 0.424102
2025-05-01 (Thursday)3,796,500MYR 1,610,103MYR 1,610,1030MYR 0 MYR 0.424102 MYR 0.424102
2025-04-30 (Wednesday)3,796,500MYR 1,610,103KOSSAN.KL holding decreased by -4122MYR 1,610,1030MYR -4,122 MYR 0.424102 MYR 0.425188
2025-04-29 (Tuesday)3,796,500MYR 1,614,225KOSSAN.KL holding increased by 30537MYR 1,614,2250MYR 30,537 MYR 0.425188 MYR 0.417144
2025-04-28 (Monday)3,796,500MYR 1,583,688KOSSAN.KL holding increased by 56061MYR 1,583,6880MYR 56,061 MYR 0.417144 MYR 0.402378
2025-04-25 (Friday)3,796,500MYR 1,527,627KOSSAN.KL holding decreased by -9031MYR 1,527,6270MYR -9,031 MYR 0.402378 MYR 0.404756
2025-04-24 (Thursday)3,796,500MYR 1,536,658KOSSAN.KL holding decreased by -10993MYR 1,536,6580MYR -10,993 MYR 0.404756 MYR 0.407652
2025-04-23 (Wednesday)3,796,500MYR 1,547,651KOSSAN.KL holding increased by 26112MYR 1,547,6510MYR 26,112 MYR 0.407652 MYR 0.400774
2025-04-22 (Tuesday)3,796,500MYR 1,521,539KOSSAN.KL holding decreased by -42237MYR 1,521,5390MYR -42,237 MYR 0.400774 MYR 0.411899
2025-04-21 (Monday)3,796,500MYR 1,563,776KOSSAN.KL holding decreased by -3922MYR 1,563,7760MYR -3,922 MYR 0.411899 MYR 0.412932
2025-04-18 (Friday)3,796,500MYR 1,567,698MYR 1,567,6980MYR 0 MYR 0.412932 MYR 0.412932
2025-04-17 (Thursday)3,796,500MYR 1,567,698KOSSAN.KL holding increased by 18282MYR 1,567,6980MYR 18,282 MYR 0.412932 MYR 0.408117
2025-04-16 (Wednesday)3,796,500MYR 1,549,416KOSSAN.KL holding increased by 702MYR 1,549,4160MYR 702 MYR 0.408117 MYR 0.407932
2025-04-15 (Tuesday)3,796,500MYR 1,548,714KOSSAN.KL holding decreased by -42479MYR 1,548,7140MYR -42,479 MYR 0.407932 MYR 0.419121
2025-04-14 (Monday)3,796,500MYR 1,591,193KOSSAN.KL holding decreased by -39864MYR 1,591,1930MYR -39,864 MYR 0.419121 MYR 0.429621
2025-04-11 (Friday)3,796,500MYR 1,631,057KOSSAN.KL holding decreased by -384MYR 1,631,0570MYR -384 MYR 0.429621 MYR 0.429722
2025-04-10 (Thursday)3,796,500MYR 1,631,441KOSSAN.KL holding increased by 111490MYR 1,631,4410MYR 111,490 MYR 0.429722 MYR 0.400356
2025-04-09 (Wednesday)3,796,500MYR 1,519,951KOSSAN.KL holding increased by 57483MYR 1,519,9510MYR 57,483 MYR 0.400356 MYR 0.385215
2025-04-08 (Tuesday)3,796,500MYR 1,462,468KOSSAN.KL holding increased by 72678MYR 1,462,4680MYR 72,678 MYR 0.385215 MYR 0.366071
2025-04-07 (Monday)3,796,500MYR 1,389,790KOSSAN.KL holding decreased by -150372MYR 1,389,7900MYR -150,372 MYR 0.366071 MYR 0.405679
2025-04-04 (Friday)3,796,500MYR 1,540,162KOSSAN.KL holding increased by 142259MYR 1,540,1620MYR 142,259 MYR 0.405679 MYR 0.368208
2025-04-02 (Wednesday)3,796,500MYR 1,397,903KOSSAN.KL holding decreased by -90753MYR 1,397,9030MYR -90,753 MYR 0.368208 MYR 0.392113
2025-04-01 (Tuesday)3,796,500MYR 1,488,656MYR 1,488,6560MYR 0 MYR 0.392113 MYR 0.392113
2025-03-31 (Monday)3,796,500MYR 1,488,656MYR 1,488,6560MYR 0 MYR 0.392113 MYR 0.392113
2025-03-28 (Friday)3,796,500MYR 1,488,656KOSSAN.KL holding decreased by -10582MYR 1,488,6560MYR -10,582 MYR 0.392113 MYR 0.3949
2025-03-27 (Thursday)3,796,500MYR 1,499,238KOSSAN.KL holding decreased by -677MYR 1,499,2380MYR -677 MYR 0.3949 MYR 0.395078
2025-03-26 (Wednesday)3,796,500MYR 1,499,915KOSSAN.KL holding increased by 2197MYR 1,499,9150MYR 2,197 MYR 0.395078 MYR 0.3945
2025-03-25 (Tuesday)3,796,500MYR 1,497,718KOSSAN.KL holding decreased by -675MYR 1,497,7180MYR -675 MYR 0.3945 MYR 0.394677
2025-03-24 (Monday)3,796,500MYR 1,498,393KOSSAN.KL holding decreased by -47343MYR 1,498,3930MYR -47,343 MYR 0.394677 MYR 0.407148
2025-03-21 (Friday)3,796,500MYR 1,545,736KOSSAN.KL holding decreased by -23987MYR 1,545,7360MYR -23,987 MYR 0.407148 MYR 0.413466
2025-03-20 (Thursday)3,796,500MYR 1,569,723KOSSAN.KL holding increased by 12097MYR 1,569,7230MYR 12,097 MYR 0.413466 MYR 0.410279
2025-03-19 (Wednesday)3,796,500MYR 1,557,626KOSSAN.KL holding increased by 20236MYR 1,557,6260MYR 20,236 MYR 0.410279 MYR 0.404949
2025-03-18 (Tuesday)3,796,500MYR 1,537,390MYR 1,537,3900MYR 0 MYR 0.404949 MYR 0.404949
2025-03-17 (Monday)3,796,500MYR 1,537,390KOSSAN.KL holding increased by 34671MYR 1,537,3900MYR 34,671 MYR 0.404949 MYR 0.395817
2025-03-14 (Friday)3,796,500MYR 1,502,719KOSSAN.KL holding increased by 31340MYR 1,502,7190MYR 31,340 MYR 0.395817 MYR 0.387562
2025-03-13 (Thursday)3,796,500MYR 1,471,379KOSSAN.KL holding increased by 23216MYR 1,471,3790MYR 23,216 MYR 0.387562 MYR 0.381447
2025-03-12 (Wednesday)3,796,500MYR 1,448,163KOSSAN.KL holding increased by 28669MYR 1,448,1630MYR 28,669 MYR 0.381447 MYR 0.373895
2025-03-11 (Tuesday)3,796,500MYR 1,419,494KOSSAN.KL holding decreased by -48126MYR 1,419,4940MYR -48,126 MYR 0.373895 MYR 0.386572
2025-03-10 (Monday)3,796,500MYR 1,467,620KOSSAN.KL holding decreased by -114613MYR 1,467,6200MYR -114,613 MYR 0.386572 MYR 0.416761
2025-03-07 (Friday)3,796,500MYR 1,582,233KOSSAN.KL holding increased by 13042MYR 1,582,2330MYR 13,042 MYR 0.416761 MYR 0.413326
2025-03-06 (Thursday)3,796,500MYR 1,569,191KOSSAN.KL holding increased by 26421MYR 1,569,1910MYR 26,421 MYR 0.413326 MYR 0.406366
2025-03-05 (Wednesday)3,796,500MYR 1,542,770KOSSAN.KL holding increased by 21280MYR 1,542,7700MYR 21,280 MYR 0.406366 MYR 0.400761
2025-03-04 (Tuesday)3,796,500MYR 1,521,490KOSSAN.KL holding decreased by -25673MYR 1,521,4900MYR -25,673 MYR 0.400761 MYR 0.407524
2025-03-03 (Monday)3,796,500MYR 1,547,163KOSSAN.KL holding increased by 32817MYR 1,547,1630MYR 32,817 MYR 0.407524 MYR 0.398879
2025-02-28 (Friday)3,796,500MYR 1,514,346KOSSAN.KL holding decreased by -91553MYR 1,514,3460MYR -91,553 MYR 0.398879 MYR 0.422995
2025-02-27 (Thursday)3,796,500MYR 1,605,899KOSSAN.KL holding increased by 28667MYR 1,605,8990MYR 28,667 MYR 0.422995 MYR 0.415444
2025-02-26 (Wednesday)3,796,500MYR 1,577,232KOSSAN.KL holding decreased by -10903MYR 1,577,2320MYR -10,903 MYR 0.415444 MYR 0.418316
2025-02-25 (Tuesday)3,796,500MYR 1,588,135KOSSAN.KL holding decreased by -47360MYR 1,588,1350MYR -47,360 MYR 0.418316 MYR 0.43079
2025-02-24 (Monday)3,796,500MYR 1,635,495KOSSAN.KL holding decreased by -5631MYR 1,635,4950MYR -5,631 MYR 0.43079 MYR 0.432273
2025-02-21 (Friday)3,796,500MYR 1,641,126KOSSAN.KL holding decreased by -30020MYR 1,641,1260MYR -30,020 MYR 0.432273 MYR 0.440181
2025-02-20 (Thursday)3,796,500MYR 1,671,146KOSSAN.KL holding increased by 38519MYR 1,671,1460MYR 38,519 MYR 0.440181 MYR 0.430035
2025-02-19 (Wednesday)3,796,500MYR 1,632,627KOSSAN.KL holding decreased by -49772MYR 1,632,6270MYR -49,772 MYR 0.430035 MYR 0.443145
2025-02-18 (Tuesday)3,796,500MYR 1,682,399KOSSAN.KL holding decreased by -329729MYR 1,682,3990MYR -329,729 MYR 0.443145 MYR 0.529996
2025-02-17 (Monday)3,796,500MYR 2,012,128KOSSAN.KL holding increased by 9014MYR 2,012,1280MYR 9,014 MYR 0.529996 MYR 0.527621
2025-02-14 (Friday)3,796,500MYR 2,003,114KOSSAN.KL holding decreased by -16573MYR 2,003,1140MYR -16,573 MYR 0.527621 MYR 0.531987
2025-02-13 (Thursday)3,796,500MYR 2,019,687KOSSAN.KL holding decreased by -43259MYR 2,019,6870MYR -43,259 MYR 0.531987 MYR 0.543381
2025-02-12 (Wednesday)3,796,500MYR 2,062,946KOSSAN.KL holding decreased by -9416MYR 2,062,9460MYR -9,416 MYR 0.543381 MYR 0.545861
2025-02-11 (Tuesday)3,796,500MYR 2,072,362MYR 2,072,3620MYR 0 MYR 0.545861 MYR 0.545861
2025-02-10 (Monday)3,796,500MYR 2,072,362KOSSAN.KL holding decreased by -14003MYR 2,072,3620MYR -14,003 MYR 0.545861 MYR 0.54955
2025-02-07 (Friday)3,796,500MYR 2,086,365KOSSAN.KL holding increased by 40450MYR 2,086,3650MYR 40,450 MYR 0.54955 MYR 0.538895
2025-02-06 (Thursday)3,796,500MYR 2,045,915KOSSAN.KL holding increased by 19970MYR 2,045,9150MYR 19,970 MYR 0.538895 MYR 0.533635
2025-02-05 (Wednesday)3,796,500MYR 2,025,945KOSSAN.KL holding increased by 35431MYR 2,025,9450MYR 35,431 MYR 0.533635 MYR 0.524302
2025-02-04 (Tuesday)3,796,500MYR 1,990,514KOSSAN.KL holding decreased by -28630MYR 1,990,5140MYR -28,630 MYR 0.524302 MYR 0.531844
2025-02-03 (Monday)3,796,500MYR 2,019,144KOSSAN.KL holding increased by 111312MYR 2,019,1440MYR 111,312 MYR 0.531844 MYR 0.502524
2025-01-31 (Friday)3,796,500MYR 1,907,832KOSSAN.KL holding decreased by -10727MYR 1,907,8320MYR -10,727 MYR 0.502524 MYR 0.505349
2025-01-30 (Thursday)3,796,500MYR 1,918,559MYR 1,918,5590MYR 0 MYR 0.505349 MYR 0.505349
2025-01-29 (Wednesday)3,796,500MYR 1,918,559MYR 1,918,5590MYR 0 MYR 0.505349 MYR 0.505349
2025-01-28 (Tuesday)3,796,500MYR 1,918,559KOSSAN.KL holding increased by 2317MYR 1,918,5590MYR 2,317 MYR 0.505349 MYR 0.504739
2025-01-27 (Monday)3,796,500MYR 1,916,242KOSSAN.KL holding decreased by -61147MYR 1,916,2420MYR -61,147 MYR 0.504739 MYR 0.520845
2025-01-24 (Friday)3,796,500MYR 1,977,389KOSSAN.KL holding increased by 12504MYR 1,977,3890MYR 12,504 MYR 0.520845 MYR 0.517552
2025-01-23 (Thursday)3,796,500MYR 1,964,885KOSSAN.KL holding decreased by -71781MYR 1,964,8850MYR -71,781 MYR 0.517552 MYR 0.536459
2025-01-22 (Wednesday)3,796,500MYR 2,036,666MYR 2,036,666
2025-01-21 (Tuesday)3,796,500MYR 2,061,333MYR 2,061,333
2025-01-20 (Monday)3,796,500MYR 1,985,706MYR 1,985,706
2025-01-17 (Friday)3,796,500MYR 1,979,977MYR 1,979,977
2025-01-16 (Thursday)3,796,500MYR 1,989,948MYR 1,989,948
2025-01-15 (Wednesday)3,796,500MYR 1,932,426MYR 1,932,426
2025-01-14 (Tuesday)3,796,500MYR 2,064,689MYR 2,064,689
2025-01-13 (Monday)3,796,500MYR 2,070,818MYR 2,070,818
2025-01-10 (Friday)3,796,500MYR 2,102,365MYR 2,102,365
2025-01-09 (Thursday)3,796,500MYR 2,040,313MYR 2,040,313
2025-01-09 (Thursday)3,796,500MYR 2,040,313MYR 2,040,313
2025-01-09 (Thursday)3,796,500MYR 2,040,313MYR 2,040,313
2025-01-08 (Wednesday)3,796,500MYR 2,107,996MYR 2,107,996
2025-01-08 (Wednesday)3,796,500MYR 2,107,996MYR 2,107,996
2025-01-08 (Wednesday)3,796,500MYR 2,107,996MYR 2,107,996
2025-01-02 (Thursday)3,796,500KOSSAN.KL holding increased by 5100MYR 2,356,653KOSSAN.KL holding decreased by -3421MYR 2,356,6535,100MYR -3,421 MYR 0.620744 MYR 0.622481
2024-12-30 (Monday)3,791,400KOSSAN.KL holding increased by 45900MYR 2,360,074KOSSAN.KL holding increased by 131165MYR 2,360,07445,900MYR 131,165 MYR 0.622481 MYR 0.59509
2024-12-06 (Friday)3,745,500MYR 2,228,909KOSSAN.KL holding increased by 46325MYR 2,228,9090MYR 46,325 MYR 0.59509 MYR 0.582722
2024-12-05 (Thursday)3,745,500MYR 2,182,584KOSSAN.KL holding decreased by -21394MYR 2,182,5840MYR -21,394 MYR 0.582722 MYR 0.588434
2024-12-04 (Wednesday)3,745,500MYR 2,203,978KOSSAN.KL holding increased by 142696MYR 2,203,9780MYR 142,696 MYR 0.588434 MYR 0.550336
2024-12-03 (Tuesday)3,745,500MYR 2,061,282KOSSAN.KL holding increased by 54164MYR 2,061,2820MYR 54,164 MYR 0.550336 MYR 0.535875
2024-12-02 (Monday)3,745,500KOSSAN.KL holding increased by 6800MYR 2,007,118KOSSAN.KL holding decreased by -78816MYR 2,007,1186,800MYR -78,816 MYR 0.535875 MYR 0.55793
2024-11-29 (Friday)3,738,700MYR 2,085,934KOSSAN.KL holding increased by 9346MYR 2,085,9340MYR 9,346 MYR 0.55793 MYR 0.55543
2024-11-28 (Thursday)3,738,700MYR 2,076,588KOSSAN.KL holding increased by 14728MYR 2,076,5880MYR 14,728 MYR 0.55543 MYR 0.551491
2024-11-27 (Wednesday)3,738,700MYR 2,061,860KOSSAN.KL holding decreased by -18224MYR 2,061,8600MYR -18,224 MYR 0.551491 MYR 0.556366
2024-11-26 (Tuesday)3,738,700MYR 2,080,084KOSSAN.KL holding increased by 56214MYR 2,080,0840MYR 56,214 MYR 0.556366 MYR 0.54133
2024-11-26 (Tuesday)3,738,700MYR 2,080,084KOSSAN.KL holding increased by 56214MYR 2,080,0840MYR 56,214 MYR 0.556366 MYR 0.54133
2024-11-25 (Monday)3,738,700KOSSAN.KL holding increased by 18700MYR 2,023,870KOSSAN.KL holding increased by 17110MYR 2,023,87018,700MYR 17,110 MYR 0.54133 MYR 0.539452
2024-11-25 (Monday)3,738,700KOSSAN.KL holding increased by 18700MYR 2,023,870KOSSAN.KL holding increased by 17110MYR 2,023,87018,700MYR 17,110 MYR 0.54133 MYR 0.539452
2024-11-22 (Friday)3,720,000MYR 2,006,760KOSSAN.KL holding decreased by -27257MYR 2,006,7600MYR -27,257 MYR 0.539452 MYR 0.546779
2024-11-21 (Thursday)3,720,000MYR 2,034,017KOSSAN.KL holding decreased by -15294MYR 2,034,0170MYR -15,294 MYR 0.546779 MYR 0.55089
2024-11-20 (Wednesday)3,720,000MYR 2,049,311KOSSAN.KL holding increased by 86382MYR 2,049,3110MYR 86,382 MYR 0.55089 MYR 0.527669
2024-11-19 (Tuesday)3,720,000MYR 1,962,929KOSSAN.KL holding increased by 28413MYR 1,962,9290MYR 28,413 MYR 0.527669 MYR 0.520031
2024-11-18 (Monday)3,720,000MYR 1,934,516KOSSAN.KL holding increased by 14570MYR 1,934,5160MYR 14,570 MYR 0.520031 MYR 0.516115
2024-11-12 (Tuesday)3,720,000MYR 1,919,946KOSSAN.KL holding increased by 47293MYR 1,919,9460MYR 47,293 MYR 0.516115 MYR 0.503401
2024-11-11 (Monday)3,720,000KOSSAN.KL holding increased by 6800MYR 1,872,653KOSSAN.KL holding decreased by -7232MYR 1,872,6536,800MYR -7,232 MYR 0.503401 MYR 0.506271
2024-11-08 (Friday)3,720,000MYR 1,867,427KOSSAN.KL holding decreased by -67125MYR 1,867,4270MYR -67,125 MYR 0.501997 MYR 0.520041
2024-11-08 (Friday)3,720,000MYR 1,867,427KOSSAN.KL holding decreased by -67125MYR 1,867,4270MYR -67,125 MYR 0.501997 MYR 0.520041
2024-11-07 (Thursday)3,720,000KOSSAN.KL holding increased by 6800MYR 1,934,552KOSSAN.KL holding decreased by -21761MYR 1,934,5526,800MYR -21,761 MYR 0.520041 MYR 0.526854
2024-11-07 (Thursday)3,720,000KOSSAN.KL holding increased by 6800MYR 1,934,552KOSSAN.KL holding decreased by -21761MYR 1,934,5526,800MYR -21,761 MYR 0.520041 MYR 0.526854
2024-11-06 (Wednesday)3,713,200MYR 1,956,313KOSSAN.KL holding increased by 76428MYR 1,956,3130MYR 76,428 MYR 0.526854 MYR 0.506271
2024-11-05 (Tuesday)3,713,200MYR 1,879,885KOSSAN.KL holding increased by 105631MYR 1,879,8850MYR 105,631 MYR 0.506271 MYR 0.477823
2024-11-04 (Monday)3,713,200MYR 1,825,816KOSSAN.KL holding increased by 10983MYR 1,825,8160MYR 10,983 MYR 0.49171 MYR 0.488752
2024-11-04 (Monday)3,713,200MYR 1,825,816KOSSAN.KL holding increased by 10983MYR 1,825,8160MYR 10,983 MYR 0.49171 MYR 0.488752
2024-11-01 (Friday)3,713,200MYR 1,814,833KOSSAN.KL holding increased by 34125MYR 1,814,8330MYR 34,125 MYR 0.488752 MYR 0.479562
2024-11-01 (Friday)3,713,200MYR 1,814,833KOSSAN.KL holding increased by 34125MYR 1,814,8330MYR 34,125 MYR 0.488752 MYR 0.479562
2024-10-31 (Thursday)3,713,200MYR 1,780,708MYR 1,780,7080MYR 0 MYR 0.479562 MYR 0.479562
2024-10-31 (Thursday)3,713,200MYR 1,780,708MYR 1,780,7080MYR 0 MYR 0.479562 MYR 0.479562
2024-10-30 (Wednesday)3,713,200MYR 1,780,708KOSSAN.KL holding increased by 6454MYR 1,780,7080MYR 6,454 MYR 0.479562 MYR 0.477823
2024-10-30 (Wednesday)3,713,200MYR 1,780,708KOSSAN.KL holding increased by 6454MYR 1,780,7080MYR 6,454 MYR 0.479562 MYR 0.477823
2024-10-29 (Tuesday)3,713,200KOSSAN.KL holding increased by 11900MYR 1,774,254KOSSAN.KL holding increased by 2927MYR 1,774,25411,900MYR 2,927 MYR 0.477823 MYR 0.478569
2024-10-28 (Monday)3,713,200MYR 1,779,543KOSSAN.KL holding decreased by -8611MYR 1,779,5430MYR -8,611 MYR 0.479248 MYR 0.481567
2024-10-28 (Monday)3,713,200MYR 1,779,543KOSSAN.KL holding decreased by -8611MYR 1,779,5430MYR -8,611 MYR 0.479248 MYR 0.481567
2024-10-25 (Friday)3,713,200MYR 1,788,154KOSSAN.KL holding increased by 3290MYR 1,788,1540MYR 3,290 MYR 0.481567 MYR 0.480681
2024-10-25 (Friday)3,713,200MYR 1,788,154KOSSAN.KL holding increased by 3290MYR 1,788,1540MYR 3,290 MYR 0.481567 MYR 0.480681
2024-10-24 (Thursday)3,713,200MYR 1,784,864KOSSAN.KL holding increased by 205MYR 1,784,8640MYR 205 MYR 0.480681 MYR 0.480626
2024-10-24 (Thursday)3,713,200MYR 1,784,864KOSSAN.KL holding increased by 205MYR 1,784,8640MYR 205 MYR 0.480681 MYR 0.480626
2024-10-23 (Wednesday)3,713,200MYR 1,784,659KOSSAN.KL holding decreased by -51350MYR 1,784,6590MYR -51,350 MYR 0.480626 MYR 0.494455
2024-10-23 (Wednesday)3,713,200MYR 1,784,659KOSSAN.KL holding decreased by -51350MYR 1,784,6590MYR -51,350 MYR 0.480626 MYR 0.494455
2024-10-22 (Tuesday)3,713,200MYR 1,836,009KOSSAN.KL holding decreased by -1824MYR 1,836,0090MYR -1,824 MYR 0.494455 MYR 0.494946
2024-10-22 (Tuesday)3,713,200MYR 1,836,009KOSSAN.KL holding decreased by -1824MYR 1,836,0090MYR -1,824 MYR 0.494455 MYR 0.494946
2024-10-21 (Monday)3,713,200KOSSAN.KL holding increased by 11900MYR 1,837,833KOSSAN.KL holding increased by 66506MYR 1,837,83311,900MYR 66,506 MYR 0.494946 MYR 0.478569
2024-10-21 (Monday)3,713,200KOSSAN.KL holding increased by 11900MYR 1,837,833KOSSAN.KL holding increased by 66506MYR 1,837,83311,900MYR 66,506 MYR 0.494946 MYR 0.478569
2024-10-18 (Friday)3,701,300MYR 1,771,327MYR 1,771,327
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KOSSAN.KL by Blackrock for IE00BKM4GZ66

Show aggregate share trades of KOSSAN.KL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY13,600 0.432* 0.47
2025-01-02BUY5,100 0.621* 0.52
2024-12-30BUY45,900 0.622* 0.51
2024-12-02BUY6,800 0.536* 0.51
2024-11-25BUY18,700 0.541* 0.50
2024-11-25BUY18,700 0.541* 0.50
2024-11-11BUY6,800 0.503* 0.49
2024-11-07BUY6,800 0.520* 0.49
2024-11-07BUY6,800 0.520* 0.49
2024-10-29BUY11,900 0.478* 0.49
2024-10-21BUY11,900 0.495* 0.00
2024-10-21BUY11,900 0.495* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KOSSAN.KL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.