Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for KRE.KW

Stock Name
Ticker()

Show aggregate KRE.KW holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) KRE.KW holdings

DateNumber of KRE.KW Shares HeldBase Market Value of KRE.KW SharesLocal Market Value of KRE.KW SharesChange in KRE.KW Shares HeldChange in KRE.KW Base ValueCurrent Price per KRE.KW Share HeldPrevious Price per KRE.KW Share Held
2025-05-09 (Friday)2,270,667KWD 2,836,020KWD 2,836,020
2025-05-08 (Thursday)2,270,667KWD 2,835,095KRE.KW holding increased by 27779KWD 2,835,0950KWD 27,779 KWD 1.24857 KWD 1.23634
2025-05-07 (Wednesday)2,270,667KRE.KW holding increased by 8312KWD 2,807,316KRE.KW holding increased by 25036KWD 2,807,3168,312KWD 25,036 KWD 1.23634 KWD 1.22982
2025-05-06 (Tuesday)2,262,355KWD 2,782,280KRE.KW holding increased by 15663KWD 2,782,2800KWD 15,663 KWD 1.22982 KWD 1.22289
2025-05-05 (Monday)2,262,355KWD 2,766,617KRE.KW holding decreased by -29967KWD 2,766,6170KWD -29,967 KWD 1.22289 KWD 1.23614
2025-05-02 (Friday)2,262,355KWD 2,796,584KRE.KW holding increased by 3644KWD 2,796,5840KWD 3,644 KWD 1.23614 KWD 1.23453
2025-05-01 (Thursday)2,262,355KWD 2,792,940KRE.KW holding increased by 16682KWD 2,792,9400KWD 16,682 KWD 1.23453 KWD 1.22715
2025-04-30 (Wednesday)2,262,355KWD 2,776,258KRE.KW holding increased by 103807KWD 2,776,2580KWD 103,807 KWD 1.22715 KWD 1.18127
2025-04-29 (Tuesday)2,262,355KWD 2,672,451KRE.KW holding increased by 53387KWD 2,672,4510KWD 53,387 KWD 1.18127 KWD 1.15767
2025-04-28 (Monday)2,262,355KWD 2,619,064KRE.KW holding increased by 148761KWD 2,619,0640KWD 148,761 KWD 1.15767 KWD 1.09192
2025-04-25 (Friday)2,262,355KWD 2,470,303KRE.KW holding decreased by -1611KWD 2,470,3030KWD -1,611 KWD 1.09192 KWD 1.09263
2025-04-24 (Thursday)2,262,355KWD 2,471,914KRE.KW holding increased by 22136KWD 2,471,9140KWD 22,136 KWD 1.09263 KWD 1.08284
2025-04-23 (Wednesday)2,262,355KWD 2,449,778KRE.KW holding increased by 23184KWD 2,449,7780KWD 23,184 KWD 1.08284 KWD 1.0726
2025-04-22 (Tuesday)2,262,355KWD 2,426,594KRE.KW holding decreased by -12802KWD 2,426,5940KWD -12,802 KWD 1.0726 KWD 1.07826
2025-04-21 (Monday)2,262,355KWD 2,439,396KRE.KW holding increased by 4773KWD 2,439,3960KWD 4,773 KWD 1.07826 KWD 1.07615
2025-04-18 (Friday)2,262,355KWD 2,434,623KWD 2,434,6230KWD 0 KWD 1.07615 KWD 1.07615
2025-04-17 (Thursday)2,262,355KWD 2,434,623KRE.KW holding decreased by -8174KWD 2,434,6230KWD -8,174 KWD 1.07615 KWD 1.07976
2025-04-16 (Wednesday)2,262,355KWD 2,442,797KRE.KW holding increased by 9364KWD 2,442,7970KWD 9,364 KWD 1.07976 KWD 1.07562
2025-04-15 (Tuesday)2,262,355KWD 2,433,433KRE.KW holding increased by 29105KWD 2,433,4330KWD 29,105 KWD 1.07562 KWD 1.06275
2025-04-14 (Monday)2,262,355KWD 2,404,328KRE.KW holding increased by 34945KWD 2,404,3280KWD 34,945 KWD 1.06275 KWD 1.04731
2025-04-11 (Friday)2,262,355KWD 2,369,383KRE.KW holding increased by 5014KWD 2,369,3830KWD 5,014 KWD 1.04731 KWD 1.04509
2025-04-10 (Thursday)2,262,355KWD 2,364,369KRE.KW holding increased by 25143KWD 2,364,3690KWD 25,143 KWD 1.04509 KWD 1.03398
2025-04-09 (Wednesday)2,262,355KWD 2,339,226KRE.KW holding decreased by -69253KWD 2,339,2260KWD -69,253 KWD 1.03398 KWD 1.06459
2025-04-08 (Tuesday)2,262,355KWD 2,408,479KRE.KW holding increased by 57217KWD 2,408,4790KWD 57,217 KWD 1.06459 KWD 1.0393
2025-04-07 (Monday)2,262,355KWD 2,351,262KRE.KW holding decreased by -127326KWD 2,351,2620KWD -127,326 KWD 1.0393 KWD 1.09558
2025-04-04 (Friday)2,262,355KWD 2,478,588KRE.KW holding decreased by -15982KWD 2,478,5880KWD -15,982 KWD 1.09558 KWD 1.10264
2025-04-02 (Wednesday)2,262,355KWD 2,494,570KRE.KW holding increased by 14272KWD 2,494,5700KWD 14,272 KWD 1.10264 KWD 1.09633
2025-04-01 (Tuesday)2,262,355KWD 2,480,298KRE.KW holding increased by 804KWD 2,480,2980KWD 804 KWD 1.09633 KWD 1.09598
2025-03-31 (Monday)2,262,355KWD 2,479,494KRE.KW holding decreased by -804KWD 2,479,4940KWD -804 KWD 1.09598 KWD 1.09633
2025-03-28 (Friday)2,262,355KWD 2,480,298KRE.KW holding increased by 804KWD 2,480,2980KWD 804 KWD 1.09633 KWD 1.09598
2025-03-27 (Thursday)2,262,355KWD 2,479,494KRE.KW holding increased by 8137KWD 2,479,4940KWD 8,137 KWD 1.09598 KWD 1.09238
2025-03-26 (Wednesday)2,262,355KWD 2,471,357KRE.KW holding increased by 27749KWD 2,471,3570KWD 27,749 KWD 1.09238 KWD 1.08012
2025-03-25 (Tuesday)2,262,355KWD 2,443,608KRE.KW holding increased by 74919KWD 2,443,6080KWD 74,919 KWD 1.08012 KWD 1.047
2025-03-24 (Monday)2,262,355KWD 2,368,689KRE.KW holding increased by 35154KWD 2,368,6890KWD 35,154 KWD 1.047 KWD 1.03146
2025-03-21 (Friday)2,262,355KWD 2,333,535KRE.KW holding decreased by -1515KWD 2,333,5350KWD -1,515 KWD 1.03146 KWD 1.03213
2025-03-20 (Thursday)2,262,355KWD 2,335,050KRE.KW holding decreased by -13923KWD 2,335,0500KWD -13,923 KWD 1.03213 KWD 1.03829
2025-03-19 (Wednesday)2,262,355KWD 2,348,973KRE.KW holding decreased by -8871KWD 2,348,9730KWD -8,871 KWD 1.03829 KWD 1.04221
2025-03-18 (Tuesday)2,262,355KWD 2,357,844KRE.KW holding increased by 6582KWD 2,357,8440KWD 6,582 KWD 1.04221 KWD 1.0393
2025-03-17 (Monday)2,262,355KWD 2,351,262KRE.KW holding decreased by -27846KWD 2,351,2620KWD -27,846 KWD 1.0393 KWD 1.05161
2025-03-14 (Friday)2,262,355KWD 2,379,108KRE.KW holding increased by 772KWD 2,379,1080KWD 772 KWD 1.05161 KWD 1.05127
2025-03-13 (Thursday)2,262,355KWD 2,378,336KRE.KW holding increased by 13914KWD 2,378,3360KWD 13,914 KWD 1.05127 KWD 1.04512
2025-03-12 (Wednesday)2,262,355KWD 2,364,422KRE.KW holding increased by 57995KWD 2,364,4220KWD 57,995 KWD 1.04512 KWD 1.01948
2025-03-11 (Tuesday)2,262,355KWD 2,306,427KRE.KW holding decreased by -49887KWD 2,306,4270KWD -49,887 KWD 1.01948 KWD 1.04153
2025-03-10 (Monday)2,262,355KWD 2,356,314KRE.KW holding increased by 5815KWD 2,356,3140KWD 5,815 KWD 1.04153 KWD 1.03896
2025-03-07 (Friday)2,262,355KWD 2,350,499KRE.KW holding increased by 2288KWD 2,350,4990KWD 2,288 KWD 1.03896 KWD 1.03795
2025-03-06 (Thursday)2,262,355KWD 2,348,211KRE.KW holding decreased by -7339KWD 2,348,2110KWD -7,339 KWD 1.03795 KWD 1.04119
2025-03-05 (Wednesday)2,262,355KWD 2,355,550KRE.KW holding increased by 2290KWD 2,355,5500KWD 2,290 KWD 1.04119 KWD 1.04018
2025-03-04 (Tuesday)2,262,355KWD 2,353,260KRE.KW holding increased by 7331KWD 2,353,2600KWD 7,331 KWD 1.04018 KWD 1.03694
2025-03-03 (Monday)2,262,355KWD 2,345,929KRE.KW holding decreased by -42438KWD 2,345,9290KWD -42,438 KWD 1.03694 KWD 1.0557
2025-02-28 (Friday)2,262,355KWD 2,388,367KRE.KW holding decreased by -774KWD 2,388,3670KWD -774 KWD 1.0557 KWD 1.05604
2025-02-27 (Thursday)2,262,355KWD 2,389,141KRE.KW holding decreased by -2324KWD 2,389,1410KWD -2,324 KWD 1.05604 KWD 1.05707
2025-02-26 (Wednesday)2,262,355KWD 2,391,465KRE.KW holding decreased by -775KWD 2,391,4650KWD -775 KWD 1.05707 KWD 1.05741
2025-02-25 (Tuesday)2,262,355KWD 2,392,240KRE.KW holding increased by 1550KWD 2,392,2400KWD 1,550 KWD 1.05741 KWD 1.05673
2025-02-24 (Monday)2,262,355KWD 2,390,690KRE.KW holding decreased by -7333KWD 2,390,6900KWD -7,333 KWD 1.05673 KWD 1.05997
2025-02-21 (Friday)2,262,355KWD 2,398,023KWD 2,398,0230KWD 0 KWD 1.05997 KWD 1.05997
2025-02-20 (Thursday)2,262,355KWD 2,398,023KRE.KW holding decreased by -4997KWD 2,398,0230KWD -4,997 KWD 1.05997 KWD 1.06218
2025-02-19 (Wednesday)2,262,355KWD 2,403,020KRE.KW holding increased by 6551KWD 2,403,0200KWD 6,551 KWD 1.06218 KWD 1.05928
2025-02-18 (Tuesday)2,262,355KWD 2,396,469KRE.KW holding decreased by -22770KWD 2,396,4690KWD -22,770 KWD 1.05928 KWD 1.06935
2025-02-17 (Monday)2,262,355KWD 2,419,239KRE.KW holding decreased by -31707KWD 2,419,2390KWD -31,707 KWD 1.06935 KWD 1.08336
2025-02-14 (Friday)2,262,355KWD 2,450,946KRE.KW holding increased by 2383KWD 2,450,9460KWD 2,383 KWD 1.08336 KWD 1.08231
2025-02-13 (Thursday)2,262,355KWD 2,448,563KRE.KW holding increased by 10491KWD 2,448,5630KWD 10,491 KWD 1.08231 KWD 1.07767
2025-02-12 (Wednesday)2,262,355KWD 2,438,072KRE.KW holding increased by 13859KWD 2,438,0720KWD 13,859 KWD 1.07767 KWD 1.07154
2025-02-11 (Tuesday)2,262,355KWD 2,424,213KRE.KW holding increased by 6541KWD 2,424,2130KWD 6,541 KWD 1.07154 KWD 1.06865
2025-02-10 (Monday)2,262,355KWD 2,417,672KRE.KW holding increased by 28531KWD 2,417,6720KWD 28,531 KWD 1.06865 KWD 1.05604
2025-02-07 (Friday)2,262,355KWD 2,389,141KWD 2,389,1410KWD 0 KWD 1.05604 KWD 1.05604
2025-02-06 (Thursday)2,262,355KWD 2,389,141KRE.KW holding increased by 49027KWD 2,389,1410KWD 49,027 KWD 1.05604 KWD 1.03437
2025-02-05 (Wednesday)2,262,355KWD 2,340,114KRE.KW holding decreased by -108449KWD 2,340,1140KWD -108,449 KWD 1.03437 KWD 1.08231
2025-02-04 (Tuesday)2,262,355KWD 2,448,563KRE.KW holding increased by 82175KWD 2,448,5630KWD 82,175 KWD 1.08231 KWD 1.04598
2025-02-03 (Monday)2,262,355KWD 2,366,388KRE.KW holding decreased by -53635KWD 2,366,3880KWD -53,635 KWD 1.04598 KWD 1.06969
2025-01-31 (Friday)2,262,355KWD 2,420,023KRE.KW holding decreased by -785KWD 2,420,0230KWD -785 KWD 1.06969 KWD 1.07004
2025-01-30 (Thursday)2,262,355KWD 2,420,808KWD 2,420,8080KWD 0 KWD 1.07004 KWD 1.07004
2025-01-29 (Wednesday)2,262,355KWD 2,420,808KRE.KW holding increased by 29343KWD 2,420,8080KWD 29,343 KWD 1.07004 KWD 1.05707
2025-01-28 (Tuesday)2,262,355KWD 2,391,465KRE.KW holding decreased by -105129KWD 2,391,4650KWD -105,129 KWD 1.05707 KWD 1.10354
2025-01-27 (Monday)2,262,355KWD 2,496,594KRE.KW holding increased by 204113KWD 2,496,5940KWD 204,113 KWD 1.10354 KWD 1.01332
2025-01-24 (Friday)2,262,355KWD 2,292,481KRE.KW holding increased by 2975KWD 2,292,4810KWD 2,975 KWD 1.01332 KWD 1.012
2025-01-23 (Thursday)2,262,355KWD 2,289,506KRE.KW holding increased by 73381KWD 2,289,5060KWD 73,381 KWD 1.012 KWD 0.979566
2025-01-22 (Wednesday)2,262,355KWD 2,216,125KWD 2,216,125
2025-01-21 (Tuesday)2,262,355KWD 2,194,822KWD 2,194,822
2025-01-20 (Monday)2,262,355KWD 2,165,460KWD 2,165,460
2025-01-17 (Friday)2,262,355KWD 2,082,012KWD 2,082,012
2025-01-16 (Thursday)2,262,355KWD 2,082,687KWD 2,082,687
2025-01-15 (Wednesday)2,262,355KWD 2,002,019KWD 2,002,019
2025-01-14 (Tuesday)2,262,355KWD 1,994,039KWD 1,994,039
2025-01-13 (Monday)2,262,355KWD 1,948,159KWD 1,948,159
2025-01-10 (Friday)2,262,355KWD 1,980,019KWD 1,980,019
2025-01-09 (Thursday)2,262,355KWD 1,981,625KWD 1,981,625
2025-01-09 (Thursday)2,262,355KWD 1,981,625KWD 1,981,625
2025-01-09 (Thursday)2,262,355KWD 1,981,625KWD 1,981,625
2025-01-08 (Wednesday)2,262,355KWD 1,944,613KWD 1,944,613
2025-01-08 (Wednesday)2,262,355KWD 1,944,613KWD 1,944,613
2025-01-08 (Wednesday)2,262,355KWD 1,944,613KWD 1,944,613
2025-01-02 (Thursday)2,259,238KWD 1,874,157KRE.KW holding increased by 42144KWD 1,874,1570KWD 42,144 KWD 0.829553 KWD 0.810899
2024-12-30 (Monday)2,259,238KRE.KW holding increased by 28019KWD 1,832,013KRE.KW holding increased by 60398KWD 1,832,01328,019KWD 60,398 KWD 0.810899 KWD 0.794012
2024-12-06 (Friday)2,231,219KWD 1,771,615KWD 1,771,6150KWD 0 KWD 0.794012 KWD 0.794012
2024-12-05 (Thursday)2,231,219KWD 1,771,615KRE.KW holding decreased by -20616KWD 1,771,6150KWD -20,616 KWD 0.794012 KWD 0.803252
2024-12-04 (Wednesday)2,231,219KWD 1,792,231KRE.KW holding decreased by -9600KWD 1,792,2310KWD -9,600 KWD 0.803252 KWD 0.807555
2024-12-03 (Tuesday)2,231,219KWD 1,801,831KRE.KW holding decreased by -4912KWD 1,801,8310KWD -4,912 KWD 0.807555 KWD 0.809756
2024-12-02 (Monday)2,231,219KRE.KW holding increased by 4148KWD 1,806,743KRE.KW holding increased by 39571KWD 1,806,7434,148KWD 39,571 KWD 0.809756 KWD 0.793496
2024-11-29 (Friday)2,227,071KWD 1,767,172KWD 1,767,1720KWD 0 KWD 0.793496 KWD 0.793496
2024-11-28 (Thursday)2,227,071KWD 1,767,172KRE.KW holding decreased by -36799KWD 1,767,1720KWD -36,799 KWD 0.793496 KWD 0.81002
2024-11-27 (Wednesday)2,227,071KWD 1,803,971KRE.KW holding increased by 88612KWD 1,803,9710KWD 88,612 KWD 0.81002 KWD 0.770231
2024-11-26 (Tuesday)2,227,071KWD 1,715,359KRE.KW holding increased by 51206KWD 1,715,3590KWD 51,206 KWD 0.770231 KWD 0.747238
2024-11-26 (Tuesday)2,227,071KWD 1,715,359KRE.KW holding increased by 51206KWD 1,715,3590KWD 51,206 KWD 0.770231 KWD 0.747238
2024-11-25 (Monday)2,227,071KRE.KW holding increased by 11407KWD 1,664,153KRE.KW holding increased by 2405KWD 1,664,15311,407KWD 2,405 KWD 0.747238 KWD 0.75
2024-11-22 (Friday)2,215,664KWD 1,661,748KRE.KW holding decreased by -2161KWD 1,661,7480KWD -2,161 KWD 0.75 KWD 0.750975
2024-11-21 (Thursday)2,215,664KWD 1,663,909KRE.KW holding decreased by -7203KWD 1,663,9090KWD -7,203 KWD 0.750975 KWD 0.754226
2024-11-20 (Wednesday)2,215,664KWD 1,671,112KRE.KW holding decreased by -22711KWD 1,671,1120KWD -22,711 KWD 0.754226 KWD 0.764476
2024-11-19 (Tuesday)2,215,664KWD 1,693,823KRE.KW holding increased by 1102KWD 1,693,8230KWD 1,102 KWD 0.764476 KWD 0.763979
2024-11-18 (Monday)2,215,664KWD 1,692,721KRE.KW holding decreased by -7203KWD 1,692,7210KWD -7,203 KWD 0.763979 KWD 0.76723
2024-11-12 (Tuesday)2,215,664KWD 1,699,924KRE.KW holding decreased by -9148KWD 1,699,9240KWD -9,148 KWD 0.76723 KWD 0.771359
2024-11-11 (Monday)2,215,664KRE.KW holding increased by 4144KWD 1,709,072KRE.KW holding decreased by -16535KWD 1,709,0724,144KWD -16,535 KWD 0.771359 KWD 0.780281
2024-11-08 (Friday)2,215,664KWD 1,726,585KRE.KW holding decreased by -563KWD 1,726,5850KWD -563 KWD 0.779263 KWD 0.779517
2024-11-08 (Friday)2,215,664KWD 1,726,585KRE.KW holding decreased by -563KWD 1,726,5850KWD -563 KWD 0.779263 KWD 0.779517
2024-11-07 (Thursday)2,215,664KRE.KW holding increased by 4144KWD 1,727,148KRE.KW holding decreased by -1728KWD 1,727,1484,144KWD -1,728 KWD 0.779517 KWD 0.781759
2024-11-07 (Thursday)2,215,664KRE.KW holding increased by 4144KWD 1,727,148KRE.KW holding decreased by -1728KWD 1,727,1484,144KWD -1,728 KWD 0.779517 KWD 0.781759
2024-11-06 (Wednesday)2,211,520KWD 1,728,876KRE.KW holding increased by 3269KWD 1,728,8760KWD 3,269 KWD 0.781759 KWD 0.780281
2024-11-06 (Wednesday)2,211,520KWD 1,728,876KRE.KW holding increased by 3269KWD 1,728,8760KWD 3,269 KWD 0.781759 KWD 0.780281
2024-11-05 (Tuesday)2,211,520KWD 1,725,607KRE.KW holding decreased by -4960KWD 1,725,6070KWD -4,960 KWD 0.780281 KWD 0.782524
2024-11-04 (Monday)2,211,520KWD 1,725,043KRE.KW holding increased by 1687KWD 1,725,0430KWD 1,687 KWD 0.780026 KWD 0.779263
2024-11-04 (Monday)2,211,520KWD 1,725,043KRE.KW holding increased by 1687KWD 1,725,0430KWD 1,687 KWD 0.780026 KWD 0.779263
2024-11-01 (Friday)2,211,520KWD 1,723,356KWD 1,723,3560KWD 0 KWD 0.779263 KWD 0.779263
2024-11-01 (Friday)2,211,520KWD 1,723,356KWD 1,723,3560KWD 0 KWD 0.779263 KWD 0.779263
2024-10-31 (Thursday)2,211,520KWD 1,723,356KRE.KW holding increased by 13306KWD 1,723,3560KWD 13,306 KWD 0.779263 KWD 0.773246
2024-10-31 (Thursday)2,211,520KWD 1,723,356KRE.KW holding increased by 13306KWD 1,723,3560KWD 13,306 KWD 0.779263 KWD 0.773246
2024-10-30 (Wednesday)2,211,520KWD 1,710,050KRE.KW holding decreased by -20517KWD 1,710,0500KWD -20,517 KWD 0.773246 KWD 0.782524
2024-10-30 (Wednesday)2,211,520KWD 1,710,050KRE.KW holding decreased by -20517KWD 1,710,0500KWD -20,517 KWD 0.773246 KWD 0.782524
2024-10-29 (Tuesday)2,211,520KRE.KW holding increased by 18637KWD 1,730,567KRE.KW holding increased by 36586KWD 1,730,56718,637KWD 36,586 KWD 0.782524 KWD 0.77249
2024-10-28 (Monday)2,211,520KWD 1,730,567KRE.KW holding increased by 19959KWD 1,730,5670KWD 19,959 KWD 0.782524 KWD 0.773499
2024-10-28 (Monday)2,211,520KWD 1,730,567KRE.KW holding increased by 19959KWD 1,730,5670KWD 19,959 KWD 0.782524 KWD 0.773499
2024-10-25 (Friday)2,211,520KWD 1,710,608KRE.KW holding decreased by -558KWD 1,710,6080KWD -558 KWD 0.773499 KWD 0.773751
2024-10-25 (Friday)2,211,520KWD 1,710,608KRE.KW holding decreased by -558KWD 1,710,6080KWD -558 KWD 0.773499 KWD 0.773751
2024-10-24 (Thursday)2,211,520KWD 1,711,166KRE.KW holding increased by 9442KWD 1,711,1660KWD 9,442 KWD 0.773751 KWD 0.769482
2024-10-24 (Thursday)2,211,520KWD 1,711,166KRE.KW holding increased by 9442KWD 1,711,1660KWD 9,442 KWD 0.773751 KWD 0.769482
2024-10-23 (Wednesday)2,211,520KWD 1,701,724KRE.KW holding decreased by -23038KWD 1,701,7240KWD -23,038 KWD 0.769482 KWD 0.779899
2024-10-23 (Wednesday)2,211,520KWD 1,701,724KRE.KW holding decreased by -23038KWD 1,701,7240KWD -23,038 KWD 0.769482 KWD 0.779899
2024-10-22 (Tuesday)2,211,520KWD 1,724,762KRE.KW holding increased by 14712KWD 1,724,7620KWD 14,712 KWD 0.779899 KWD 0.773246
2024-10-22 (Tuesday)2,211,520KWD 1,724,762KRE.KW holding increased by 14712KWD 1,724,7620KWD 14,712 KWD 0.779899 KWD 0.773246
2024-10-21 (Monday)2,211,520KRE.KW holding increased by 18637KWD 1,710,050KRE.KW holding increased by 16069KWD 1,710,05018,637KWD 16,069 KWD 0.773246 KWD 0.77249
2024-10-21 (Monday)2,211,520KRE.KW holding increased by 18637KWD 1,710,050KRE.KW holding increased by 16069KWD 1,710,05018,637KWD 16,069 KWD 0.773246 KWD 0.77249
2024-10-18 (Friday)2,192,883KWD 1,693,981KWD 1,693,981
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KRE.KW by Blackrock for IE00BKM4GZ66

Show aggregate share trades of KRE.KW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY8,312 1.236* 0.96
2024-12-30BUY28,019 0.811* 0.78
2024-12-02BUY4,148 0.810* 0.78
2024-11-25BUY11,407 0.747* 0.77
2024-11-11BUY4,144 0.771* 0.78
2024-11-07BUY4,144 0.780* 0.78
2024-11-07BUY4,144 0.780* 0.78
2024-10-29BUY18,637 0.783* 0.78
2024-10-21BUY18,637 0.773* 0.00
2024-10-21BUY18,637 0.773* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KRE.KW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.