| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | LT Foods Limited |
| Ticker | LTFOODS.BO(INR) BSE |
| Country | India |
| ISIN | INE818H01020 |
Show aggregate LTFOODS.BO holdings
| Date | Number of LTFOODS.BO Shares Held | Base Market Value of LTFOODS.BO Shares | Local Market Value of LTFOODS.BO Shares | Change in LTFOODS.BO Shares Held | Change in LTFOODS.BO Base Value | Current Price per LTFOODS.BO Share Held | Previous Price per LTFOODS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 487,896 | INR 1,985,964 | INR 1,985,964 | 0 | INR -32,782 | INR 4.07047 | INR 4.13766 |
| 2025-05-07 (Wednesday) | 487,896 | INR 2,018,746 | INR 2,018,746 | 1,784 | INR 90,951 | INR 4.13766 | INR 3.96574 |
| 2025-05-06 (Tuesday) | 486,112 | INR 1,927,795 | INR 1,927,795 | 0 | INR -60,276 | INR 3.96574 | INR 4.08974 |
| 2025-05-05 (Monday) | 486,112 | INR 1,988,071 | INR 1,988,071 | 0 | INR 23,782 | INR 4.08974 | INR 4.04082 |
| 2025-05-02 (Friday) | 486,112 | INR 1,964,289 | INR 1,964,289 | 0 | INR -29,729 | INR 4.04082 | INR 4.10197 |
| 2025-05-01 (Thursday) | 486,112 | INR 1,994,018 | INR 1,994,018 | 0 | INR 0 | INR 4.10197 | INR 4.10197 |
| 2025-04-30 (Wednesday) | 486,112 | INR 1,994,018 | INR 1,994,018 | 0 | INR -15,288 | INR 4.10197 | INR 4.13342 |
| 2025-04-29 (Tuesday) | 486,112 | INR 2,009,306 | INR 2,009,306 | 0 | INR -23,039 | INR 4.13342 | INR 4.18082 |
| 2025-04-28 (Monday) | 486,112 | INR 2,032,345 | INR 2,032,345 | 0 | INR 11,175 | INR 4.18082 | INR 4.15783 |
| 2025-04-25 (Friday) | 486,112 | INR 2,021,170 | INR 2,021,170 | 0 | INR -56,868 | INR 4.15783 | INR 4.27481 |
| 2025-04-24 (Thursday) | 486,112 | INR 2,078,038 | INR 2,078,038 | 0 | INR -16,863 | INR 4.27481 | INR 4.3095 |
| 2025-04-23 (Wednesday) | 486,112 | INR 2,094,901 | INR 2,094,901 | 0 | INR 33,909 | INR 4.3095 | INR 4.23975 |
| 2025-04-22 (Tuesday) | 486,112 | INR 2,060,992 | INR 2,060,992 | 0 | INR 20,245 | INR 4.23975 | INR 4.1981 |
| 2025-04-21 (Monday) | 486,112 | INR 2,040,747 | INR 2,040,747 | 0 | INR 6,532 | INR 4.1981 | INR 4.18466 |
| 2025-04-18 (Friday) | 486,112 | INR 2,034,215 | INR 2,034,215 | 0 | INR 0 | INR 4.18466 | INR 4.18466 |
| 2025-04-17 (Thursday) | 486,112 | INR 2,034,215 | INR 2,034,215 | 0 | INR 40,891 | INR 4.18466 | INR 4.10054 |
| 2025-04-16 (Wednesday) | 486,112 | INR 1,993,324 | INR 1,993,324 | 0 | INR -49,824 | INR 4.10054 | INR 4.20304 |
| 2025-04-15 (Tuesday) | 486,112 | INR 2,043,148 | INR 2,043,148 | 0 | INR 41,419 | INR 4.20304 | INR 4.11784 |
| 2025-04-14 (Monday) | 486,112 | INR 2,001,729 | INR 2,001,729 | 0 | INR 0 | INR 4.11784 | INR 4.11784 |
| 2025-04-11 (Friday) | 486,112 | INR 2,001,729 | INR 2,001,729 | 0 | INR 199,871 | INR 4.11784 | INR 3.70667 |
| 2025-04-10 (Thursday) | 486,112 | INR 1,801,858 | INR 1,801,858 | 0 | INR 0 | INR 3.70667 | INR 3.70667 |
| 2025-04-09 (Wednesday) | 486,112 | INR 1,801,858 | INR 1,801,858 | 0 | INR -119,684 | INR 3.70667 | INR 3.95288 |
| 2025-04-08 (Tuesday) | 486,112 | INR 1,921,542 | INR 1,921,542 | 0 | INR 14,043 | INR 3.95288 | INR 3.92399 |
| 2025-04-07 (Monday) | 486,112 | INR 1,907,499 | INR 1,907,499 | 0 | INR -104,111 | INR 3.92399 | INR 4.13816 |
| 2025-04-04 (Friday) | 486,112 | INR 2,011,610 | INR 2,011,610 | 0 | INR -91,187 | INR 4.13816 | INR 4.32575 |
| 2025-04-02 (Wednesday) | 486,112 | INR 2,102,797 | INR 2,102,797 | 0 | INR 41,701 | INR 4.32575 | INR 4.23996 |
| 2025-04-01 (Tuesday) | 486,112 | INR 2,061,096 | INR 2,061,096 | 0 | INR -105,784 | INR 4.23996 | INR 4.45757 |
| 2025-03-31 (Monday) | 486,112 | INR 2,166,880 | INR 2,166,880 | 0 | INR 0 | INR 4.45757 | INR 4.45757 |
| 2025-03-28 (Friday) | 486,112 | INR 2,166,880 | INR 2,166,880 | 0 | INR 32,039 | INR 4.45757 | INR 4.39166 |
| 2025-03-27 (Thursday) | 486,112 | INR 2,134,841 | INR 2,134,841 | 0 | INR 66,249 | INR 4.39166 | INR 4.25538 |
| 2025-03-26 (Wednesday) | 486,112 | INR 2,068,592 | INR 2,068,592 | 0 | INR -39,381 | INR 4.25538 | INR 4.33639 |
| 2025-03-25 (Tuesday) | 486,112 | INR 2,107,973 | INR 2,107,973 | 0 | INR -104,368 | INR 4.33639 | INR 4.55109 |
| 2025-03-24 (Monday) | 486,112 | INR 2,212,341 | INR 2,212,341 | 0 | INR 56,492 | INR 4.55109 | INR 4.43488 |
| 2025-03-21 (Friday) | 486,112 | INR 2,155,849 | INR 2,155,849 | 0 | INR 40,685 | INR 4.43488 | INR 4.35119 |
| 2025-03-20 (Thursday) | 486,112 | INR 2,115,164 | INR 2,115,164 | 0 | INR 23,933 | INR 4.35119 | INR 4.30195 |
| 2025-03-19 (Wednesday) | 486,112 | INR 2,091,231 | INR 2,091,231 | 0 | INR 83,994 | INR 4.30195 | INR 4.12917 |
| 2025-03-18 (Tuesday) | 486,112 | INR 2,007,237 | INR 2,007,237 | 0 | INR 94,179 | INR 4.12917 | INR 3.93543 |
| 2025-03-17 (Monday) | 486,112 | INR 1,913,058 | INR 1,913,058 | 0 | INR 44,003 | INR 3.93543 | INR 3.84491 |
| 2025-03-14 (Friday) | 486,112 | INR 1,869,055 | INR 1,869,055 | 0 | INR 0 | INR 3.84491 | INR 3.84491 |
| 2025-03-13 (Thursday) | 486,112 | INR 1,869,055 | INR 1,869,055 | 0 | INR -35,886 | INR 3.84491 | INR 3.91873 |
| 2025-03-12 (Wednesday) | 486,112 | INR 1,904,941 | INR 1,904,941 | 0 | INR -14,538 | INR 3.91873 | INR 3.94864 |
| 2025-03-11 (Tuesday) | 486,112 | INR 1,919,479 | INR 1,919,479 | 0 | INR -23,717 | INR 3.94864 | INR 3.99742 |
| 2025-03-10 (Monday) | 486,112 | INR 1,943,196 | INR 1,943,196 | 0 | INR -15,352 | INR 3.99742 | INR 4.02901 |
| 2025-03-07 (Friday) | 486,112 | INR 1,958,548 | INR 1,958,548 | 0 | INR 6,400 | INR 4.02901 | INR 4.01584 |
| 2025-03-06 (Thursday) | 486,112 | INR 1,952,148 | INR 1,952,148 | 0 | INR 66,872 | INR 4.01584 | INR 3.87827 |
| 2025-03-05 (Wednesday) | 486,112 | INR 1,885,276 | INR 1,885,276 | 0 | INR 105,671 | INR 3.87827 | INR 3.6609 |
| 2025-03-04 (Tuesday) | 486,112 | INR 1,779,605 | INR 1,779,605 | 0 | INR -80,928 | INR 3.6609 | INR 3.82738 |
| 2025-03-03 (Monday) | 486,112 | INR 1,860,533 | INR 1,860,533 | 0 | INR -25,779 | INR 3.82738 | INR 3.88041 |
| 2025-02-28 (Friday) | 486,112 | INR 1,886,312 | INR 1,886,312 | 0 | INR -84,337 | INR 3.88041 | INR 4.0539 |
| 2025-02-27 (Thursday) | 486,112 | INR 1,970,649 | INR 1,970,649 | 0 | INR -20,512 | INR 4.0539 | INR 4.0961 |
| 2025-02-26 (Wednesday) | 486,112 | INR 1,991,161 | INR 1,991,161 | 0 | INR 0 | INR 4.0961 | INR 4.0961 |
| 2025-02-25 (Tuesday) | 486,112 | INR 1,991,161 | INR 1,991,161 | 0 | INR -71,278 | INR 4.0961 | INR 4.24272 |
| 2025-02-24 (Monday) | 486,112 | INR 2,062,439 | INR 2,062,439 | 0 | INR -46,887 | INR 4.24272 | INR 4.33918 |
| 2025-02-21 (Friday) | 486,112 | INR 2,109,326 | INR 2,109,326 | 0 | INR -32,817 | INR 4.33918 | INR 4.40669 |
| 2025-02-20 (Thursday) | 486,112 | INR 2,142,143 | INR 2,142,143 | 0 | INR -12,796 | INR 4.40669 | INR 4.43301 |
| 2025-02-19 (Wednesday) | 486,112 | INR 2,154,939 | INR 2,154,939 | 0 | INR 131,085 | INR 4.43301 | INR 4.16335 |
| 2025-02-18 (Tuesday) | 486,112 | INR 2,023,854 | INR 2,023,854 | 0 | INR -83,394 | INR 4.16335 | INR 4.3349 |
| 2025-02-17 (Monday) | 486,112 | INR 2,107,248 | INR 2,107,248 | 0 | INR -57,324 | INR 4.3349 | INR 4.45283 |
| 2025-02-14 (Friday) | 486,112 | INR 2,164,572 | INR 2,164,572 | 0 | INR -36,479 | INR 4.45283 | INR 4.52787 |
| 2025-02-13 (Thursday) | 486,112 | INR 2,201,051 | INR 2,201,051 | 0 | INR 12,673 | INR 4.52787 | INR 4.5018 |
| 2025-02-12 (Wednesday) | 486,112 | INR 2,188,378 | INR 2,188,378 | 0 | INR 51,207 | INR 4.5018 | INR 4.39646 |
| 2025-02-11 (Tuesday) | 486,112 | INR 2,137,171 | INR 2,137,171 | 0 | INR -67,441 | INR 4.39646 | INR 4.53519 |
| 2025-02-10 (Monday) | 486,112 | INR 2,204,612 | INR 2,204,612 | 0 | INR -21,522 | INR 4.53519 | INR 4.57947 |
| 2025-02-07 (Friday) | 486,112 | INR 2,226,134 | INR 2,226,134 | 0 | INR 578 | INR 4.57947 | INR 4.57828 |
| 2025-02-06 (Thursday) | 486,112 | INR 2,225,556 | INR 2,225,556 | 0 | INR 34,429 | INR 4.57828 | INR 4.50745 |
| 2025-02-05 (Wednesday) | 486,112 | INR 2,191,127 | INR 2,191,127 | 0 | INR 43,004 | INR 4.50745 | INR 4.41899 |
| 2025-02-04 (Tuesday) | 486,112 | INR 2,148,123 | INR 2,148,123 | 0 | INR 78,375 | INR 4.41899 | INR 4.25776 |
| 2025-02-03 (Monday) | 486,112 | INR 2,069,748 | INR 2,069,748 | 0 | INR -119,591 | INR 4.25776 | INR 4.50377 |
| 2025-01-31 (Friday) | 486,112 | INR 2,189,339 | INR 2,189,339 | 0 | INR 119,440 | INR 4.50377 | INR 4.25807 |
| 2025-01-30 (Thursday) | 486,112 | INR 2,069,899 | INR 2,069,899 | 0 | INR -17,755 | INR 4.25807 | INR 4.29459 |
| 2025-01-29 (Wednesday) | 486,112 | INR 2,087,654 | INR 2,087,654 | 0 | INR 83,236 | INR 4.29459 | INR 4.12337 |
| 2025-01-28 (Tuesday) | 486,112 | INR 2,004,418 | INR 2,004,418 | 0 | INR -80,417 | INR 4.12337 | INR 4.2888 |
| 2025-01-27 (Monday) | 486,112 | INR 2,084,835 | INR 2,084,835 | 0 | INR -167,109 | INR 4.2888 | INR 4.63256 |
| 2025-01-24 (Friday) | 486,112 | INR 2,251,944 | INR 2,251,944 | 0 | INR 90 | INR 4.63256 | INR 4.63238 |
| 2025-01-23 (Thursday) | 486,112 | INR 2,251,854 | INR 2,251,854 | 0 | INR 51,814 | INR 4.63238 | INR 4.52579 |
| 2025-01-22 (Wednesday) | 486,112 | INR 2,200,040 | INR 2,200,040 | ||||
| 2025-01-21 (Tuesday) | 486,112 | INR 2,174,595 | INR 2,174,595 | ||||
| 2025-01-20 (Monday) | 486,112 | INR 2,238,616 | INR 2,238,616 | ||||
| 2025-01-17 (Friday) | 486,112 | INR 2,221,208 | INR 2,221,208 | ||||
| 2025-01-16 (Thursday) | 486,112 | INR 2,251,969 | INR 2,251,969 | ||||
| 2025-01-15 (Wednesday) | 486,112 | INR 2,254,363 | INR 2,254,363 | ||||
| 2025-01-14 (Tuesday) | 486,112 | INR 2,180,385 | INR 2,180,385 | ||||
| 2025-01-13 (Monday) | 486,112 | INR 2,167,360 | INR 2,167,360 | ||||
| 2025-01-10 (Friday) | 486,112 | INR 2,277,358 | INR 2,277,358 | ||||
| 2025-01-09 (Thursday) | 486,112 | INR 2,319,337 | INR 2,319,337 | ||||
| 2025-01-09 (Thursday) | 486,112 | INR 2,319,337 | INR 2,319,337 | ||||
| 2025-01-09 (Thursday) | 486,112 | INR 2,319,337 | INR 2,319,337 | ||||
| 2025-01-08 (Wednesday) | 486,112 | INR 2,358,657 | INR 2,358,657 | ||||
| 2025-01-08 (Wednesday) | 486,112 | INR 2,358,657 | INR 2,358,657 | ||||
| 2025-01-08 (Wednesday) | 486,112 | INR 2,358,657 | INR 2,358,657 | ||||
| 2025-01-02 (Thursday) | 486,112 | INR 2,441,153 | INR 2,441,153 | 669 | INR 46,678 | INR 5.02179 | INR 4.93256 |
| 2024-12-30 (Monday) | 485,443 | INR 2,394,475 | INR 2,394,475 | 6,021 | INR -28,496 | INR 4.93256 | INR 5.05394 |
| 2024-12-06 (Friday) | 479,422 | INR 2,422,971 | INR 2,422,971 | 0 | INR 6,111 | INR 5.05394 | INR 5.0412 |
| 2024-12-05 (Thursday) | 479,422 | INR 2,416,860 | INR 2,416,860 | 0 | INR 38,172 | INR 5.0412 | INR 4.96157 |
| 2024-12-04 (Wednesday) | 479,422 | INR 2,378,688 | INR 2,378,688 | 0 | INR 38,008 | INR 4.96157 | INR 4.8823 |
| 2024-12-03 (Tuesday) | 479,422 | INR 2,340,680 | INR 2,340,680 | 0 | INR 66,498 | INR 4.8823 | INR 4.74359 |
| 2024-12-02 (Monday) | 479,422 | INR 2,274,182 | INR 2,274,182 | 892 | INR 25,274 | INR 4.74359 | INR 4.69962 |
| 2024-11-29 (Friday) | 478,530 | INR 2,248,908 | INR 2,248,908 | 0 | INR 32,848 | INR 4.69962 | INR 4.63097 |
| 2024-11-28 (Thursday) | 478,530 | INR 2,216,060 | INR 2,216,060 | 0 | INR 54,349 | INR 4.63097 | INR 4.5174 |
| 2024-11-27 (Wednesday) | 478,530 | INR 2,161,711 | INR 2,161,711 | 0 | INR 105,650 | INR 4.5174 | INR 4.29662 |
| 2024-11-26 (Tuesday) | 478,530 | INR 2,056,061 | INR 2,056,061 | 0 | INR 42,617 | INR 4.29662 | INR 4.20756 |
| 2024-11-26 (Tuesday) | 478,530 | INR 2,056,061 | INR 2,056,061 | 0 | INR 42,617 | INR 4.29662 | INR 4.20756 |
| 2024-11-25 (Monday) | 478,530 | INR 2,013,444 | INR 2,013,444 | 2,453 | INR 49,020 | INR 4.20756 | INR 4.12627 |
| 2024-11-22 (Friday) | 476,077 | INR 1,964,424 | INR 1,964,424 | 0 | INR -13,525 | INR 4.12627 | INR 4.15468 |
| 2024-11-21 (Thursday) | 476,077 | INR 1,977,949 | INR 1,977,949 | 0 | INR 57,371 | INR 4.15468 | INR 4.03417 |
| 2024-11-20 (Wednesday) | 476,077 | INR 1,920,578 | INR 1,920,578 | 0 | INR 0 | INR 4.03417 | INR 4.03417 |
| 2024-11-19 (Tuesday) | 476,077 | INR 1,920,578 | INR 1,920,578 | 0 | INR -16,279 | INR 4.03417 | INR 4.06837 |
| 2024-11-18 (Monday) | 476,077 | INR 1,936,857 | INR 1,936,857 | 0 | INR -84,052 | INR 4.06837 | INR 4.24492 |
| 2024-11-12 (Tuesday) | 476,077 | INR 2,020,909 | INR 2,020,909 | 0 | INR -72,831 | INR 4.24492 | INR 4.3979 |
| 2024-11-11 (Monday) | 476,077 | INR 2,093,740 | INR 2,093,740 | 892 | INR -60,157 | INR 4.3979 | INR 4.53275 |
| 2024-11-08 (Friday) | 476,077 | INR 2,157,620 | INR 2,157,620 | 0 | INR -43,478 | INR 4.53208 | INR 4.62341 |
| 2024-11-08 (Friday) | 476,077 | INR 2,157,620 | INR 2,157,620 | 0 | INR -43,478 | INR 4.53208 | INR 4.62341 |
| 2024-11-07 (Thursday) | 476,077 | INR 2,201,098 | INR 2,201,098 | 892 | INR -33,525 | INR 4.62341 | INR 4.70264 |
| 2024-11-07 (Thursday) | 476,077 | INR 2,201,098 | INR 2,201,098 | 892 | INR -33,525 | INR 4.62341 | INR 4.70264 |
| 2024-11-06 (Wednesday) | 475,185 | INR 2,234,623 | INR 2,234,623 | 0 | INR 80,726 | INR 4.70264 | INR 4.53275 |
| 2024-11-06 (Wednesday) | 475,185 | INR 2,234,623 | INR 2,234,623 | 0 | INR 80,726 | INR 4.70264 | INR 4.53275 |
| 2024-11-05 (Tuesday) | 475,185 | INR 2,153,897 | INR 2,153,897 | 0 | INR 28,211 | INR 4.53275 | INR 4.47339 |
| 2024-11-04 (Monday) | 475,185 | INR 2,257,399 | INR 2,257,399 | 0 | INR 4,563 | INR 4.75057 | INR 4.74097 |
| 2024-11-04 (Monday) | 475,185 | INR 2,257,399 | INR 2,257,399 | 0 | INR 4,563 | INR 4.75057 | INR 4.74097 |
| 2024-11-01 (Friday) | 475,185 | INR 2,252,836 | INR 2,252,836 | 0 | INR 47,753 | INR 4.74097 | INR 4.64047 |
| 2024-11-01 (Friday) | 475,185 | INR 2,252,836 | INR 2,252,836 | 0 | INR 47,753 | INR 4.74097 | INR 4.64047 |
| 2024-10-31 (Thursday) | 475,185 | INR 2,205,083 | INR 2,205,083 | 0 | INR 63,575 | INR 4.64047 | INR 4.50668 |
| 2024-10-31 (Thursday) | 475,185 | INR 2,205,083 | INR 2,205,083 | 0 | INR 63,575 | INR 4.64047 | INR 4.50668 |
| 2024-10-30 (Wednesday) | 475,185 | INR 2,141,508 | INR 2,141,508 | 0 | INR 15,822 | INR 4.50668 | INR 4.47339 |
| 2024-10-30 (Wednesday) | 475,185 | INR 2,141,508 | INR 2,141,508 | 0 | INR 15,822 | INR 4.50668 | INR 4.47339 |
| 2024-10-29 (Tuesday) | 475,185 | INR 2,125,686 | INR 2,125,686 | 1,561 | INR -235,040 | INR 4.47339 | INR 4.98439 |
| 2024-10-28 (Monday) | 475,185 | INR 2,094,225 | INR 2,094,225 | 0 | INR 111,397 | INR 4.40718 | INR 4.17275 |
| 2024-10-28 (Monday) | 475,185 | INR 2,094,225 | INR 2,094,225 | 0 | INR 111,397 | INR 4.40718 | INR 4.17275 |
| 2024-10-25 (Friday) | 475,185 | INR 1,982,828 | INR 1,982,828 | 0 | INR -7,718 | INR 4.17275 | INR 4.18899 |
| 2024-10-25 (Friday) | 475,185 | INR 1,982,828 | INR 1,982,828 | 0 | INR -7,718 | INR 4.17275 | INR 4.18899 |
| 2024-10-24 (Thursday) | 475,185 | INR 1,990,546 | INR 1,990,546 | 0 | INR -305,375 | INR 4.18899 | INR 4.83164 |
| 2024-10-24 (Thursday) | 475,185 | INR 1,990,546 | INR 1,990,546 | 0 | INR -305,375 | INR 4.18899 | INR 4.83164 |
| 2024-10-23 (Wednesday) | 475,185 | INR 2,295,921 | INR 2,295,921 | 0 | INR -23,840 | INR 4.83164 | INR 4.88181 |
| 2024-10-23 (Wednesday) | 475,185 | INR 2,295,921 | INR 2,295,921 | 0 | INR -23,840 | INR 4.83164 | INR 4.88181 |
| 2024-10-22 (Tuesday) | 475,185 | INR 2,319,761 | INR 2,319,761 | 0 | INR -12,820 | INR 4.88181 | INR 4.90878 |
| 2024-10-22 (Tuesday) | 475,185 | INR 2,319,761 | INR 2,319,761 | 0 | INR -12,820 | INR 4.88181 | INR 4.90878 |
| 2024-10-21 (Monday) | 475,185 | INR 2,332,581 | INR 2,332,581 | 1,561 | INR -28,145 | INR 4.90878 | INR 4.98439 |
| 2024-10-21 (Monday) | 475,185 | INR 2,332,581 | INR 2,332,581 | 1,561 | INR -28,145 | INR 4.90878 | INR 4.98439 |
| 2024-10-18 (Friday) | 473,624 | INR 2,360,726 | INR 2,360,726 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,784 | 4.138* | 4.35 | |||
| 2025-01-02 | BUY | 669 | 5.022* | 4.56 | |||
| 2024-12-30 | BUY | 6,021 | 4.933* | 4.55 | |||
| 2024-12-02 | BUY | 892 | 4.744* | 4.50 | |||
| 2024-11-25 | BUY | 2,453 | 4.208* | 4.51 | |||
| 2024-11-11 | BUY | 892 | 4.398* | 4.60 | |||
| 2024-11-07 | BUY | 892 | 4.623* | 4.60 | |||
| 2024-11-07 | BUY | 892 | 4.623* | 4.60 | |||
| 2024-10-29 | BUY | 1,561 | 4.473* | 4.57 | |||
| 2024-10-21 | BUY | 1,561 | 4.909* | 0.00 | |||
| 2024-10-21 | BUY | 1,561 | 4.909* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.