| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate MAVI.E.IS holdings
| Date | Number of MAVI.E.IS Shares Held | Base Market Value of MAVI.E.IS Shares | Local Market Value of MAVI.E.IS Shares | Change in MAVI.E.IS Shares Held | Change in MAVI.E.IS Base Value | Current Price per MAVI.E.IS Share Held | Previous Price per MAVI.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,854,240 | TRY 1,589,904 | TRY 1,589,904 | 0 | TRY -3,397 | TRY 0.857442 | TRY 0.859274 |
| 2025-05-07 (Wednesday) | 1,854,240 | TRY 1,593,301 | TRY 1,593,301 | 6,784 | TRY 19,125 | TRY 0.859274 | TRY 0.852078 |
| 2025-05-06 (Tuesday) | 1,847,456 | TRY 1,574,176 | TRY 1,574,176 | 0 | TRY -23,146 | TRY 0.852078 | TRY 0.864606 |
| 2025-05-05 (Monday) | 1,847,456 | TRY 1,597,322 | TRY 1,597,322 | 0 | TRY 23,286 | TRY 0.864606 | TRY 0.852002 |
| 2025-05-02 (Friday) | 1,847,456 | TRY 1,574,036 | TRY 1,574,036 | 0 | TRY 22,876 | TRY 0.852002 | TRY 0.839619 |
| 2025-05-01 (Thursday) | 1,847,456 | TRY 1,551,160 | TRY 1,551,160 | 0 | TRY 555 | TRY 0.839619 | TRY 0.839319 |
| 2025-04-30 (Wednesday) | 1,847,456 | TRY 1,550,605 | TRY 1,550,605 | 0 | TRY 1,438 | TRY 0.839319 | TRY 0.838541 |
| 2025-04-29 (Tuesday) | 1,847,456 | TRY 1,549,167 | TRY 1,549,167 | 0 | TRY 417 | TRY 0.838541 | TRY 0.838315 |
| 2025-04-28 (Monday) | 1,847,456 | TRY 1,548,750 | TRY 1,548,750 | 0 | TRY -55,319 | TRY 0.838315 | TRY 0.868258 |
| 2025-04-25 (Friday) | 1,847,456 | TRY 1,604,069 | TRY 1,604,069 | 0 | TRY 16,902 | TRY 0.868258 | TRY 0.85911 |
| 2025-04-24 (Thursday) | 1,847,456 | TRY 1,587,167 | TRY 1,587,167 | 923,728 | TRY 18,663 | TRY 0.85911 | TRY 1.69801 |
| 2025-04-23 (Wednesday) | 923,728 | TRY 1,568,504 | TRY 1,568,504 | 0 | TRY -820 | TRY 1.69801 | TRY 1.6989 |
| 2025-04-22 (Tuesday) | 923,728 | TRY 1,569,324 | TRY 1,569,324 | 0 | TRY 22,622 | TRY 1.6989 | TRY 1.67441 |
| 2025-04-21 (Monday) | 923,728 | TRY 1,546,702 | TRY 1,546,702 | 0 | TRY -10,382 | TRY 1.67441 | TRY 1.68565 |
| 2025-04-18 (Friday) | 923,728 | TRY 1,557,084 | TRY 1,557,084 | 0 | TRY -30,340 | TRY 1.68565 | TRY 1.7185 |
| 2025-04-17 (Thursday) | 923,728 | TRY 1,587,424 | TRY 1,587,424 | 0 | TRY 12,833 | TRY 1.7185 | TRY 1.7046 |
| 2025-04-16 (Wednesday) | 923,728 | TRY 1,574,591 | TRY 1,574,591 | 0 | TRY -57,086 | TRY 1.7046 | TRY 1.7664 |
| 2025-04-15 (Tuesday) | 923,728 | TRY 1,631,677 | TRY 1,631,677 | 0 | TRY -6,903 | TRY 1.7664 | TRY 1.77388 |
| 2025-04-14 (Monday) | 923,728 | TRY 1,638,580 | TRY 1,638,580 | 0 | TRY 7,594 | TRY 1.77388 | TRY 1.76566 |
| 2025-04-11 (Friday) | 923,728 | TRY 1,630,986 | TRY 1,630,986 | 0 | TRY -158 | TRY 1.76566 | TRY 1.76583 |
| 2025-04-10 (Thursday) | 923,728 | TRY 1,631,144 | TRY 1,631,144 | 0 | TRY 15,003 | TRY 1.76583 | TRY 1.74959 |
| 2025-04-09 (Wednesday) | 923,728 | TRY 1,616,141 | TRY 1,616,141 | 0 | TRY -51,025 | TRY 1.74959 | TRY 1.80482 |
| 2025-04-08 (Tuesday) | 923,728 | TRY 1,667,166 | TRY 1,667,166 | 0 | TRY 21,591 | TRY 1.80482 | TRY 1.78145 |
| 2025-04-07 (Monday) | 923,728 | TRY 1,645,575 | TRY 1,645,575 | 0 | TRY 12,594 | TRY 1.78145 | TRY 1.76782 |
| 2025-04-04 (Friday) | 923,728 | TRY 1,632,981 | TRY 1,632,981 | 0 | TRY -47,731 | TRY 1.76782 | TRY 1.81949 |
| 2025-04-02 (Wednesday) | 923,728 | TRY 1,680,712 | TRY 1,680,712 | 0 | TRY -6,902 | TRY 1.81949 | TRY 1.82696 |
| 2025-04-01 (Tuesday) | 923,728 | TRY 1,687,614 | TRY 1,687,614 | 0 | TRY 2,479 | TRY 1.82696 | TRY 1.82428 |
| 2025-03-31 (Monday) | 923,728 | TRY 1,685,135 | TRY 1,685,135 | 0 | TRY 2,017 | TRY 1.82428 | TRY 1.82209 |
| 2025-03-28 (Friday) | 923,728 | TRY 1,683,118 | TRY 1,683,118 | 0 | TRY 42,717 | TRY 1.82209 | TRY 1.77585 |
| 2025-03-27 (Thursday) | 923,728 | TRY 1,640,401 | TRY 1,640,401 | 0 | TRY 12,151 | TRY 1.77585 | TRY 1.76269 |
| 2025-03-26 (Wednesday) | 923,728 | TRY 1,628,250 | TRY 1,628,250 | 0 | TRY -34,603 | TRY 1.76269 | TRY 1.80015 |
| 2025-03-25 (Tuesday) | 923,728 | TRY 1,662,853 | TRY 1,662,853 | 0 | TRY 58,694 | TRY 1.80015 | TRY 1.73661 |
| 2025-03-24 (Monday) | 923,728 | TRY 1,604,159 | TRY 1,604,159 | 0 | TRY 29,102 | TRY 1.73661 | TRY 1.70511 |
| 2025-03-21 (Friday) | 923,728 | TRY 1,575,057 | TRY 1,575,057 | 0 | TRY -125,261 | TRY 1.70511 | TRY 1.84071 |
| 2025-03-20 (Thursday) | 923,728 | TRY 1,700,318 | TRY 1,700,318 | 0 | TRY 46,746 | TRY 1.84071 | TRY 1.79011 |
| 2025-03-19 (Wednesday) | 923,728 | TRY 1,653,572 | TRY 1,653,572 | 0 | TRY -209,443 | TRY 1.79011 | TRY 2.01684 |
| 2025-03-18 (Tuesday) | 923,728 | TRY 1,863,015 | TRY 1,863,015 | 0 | TRY -28,436 | TRY 2.01684 | TRY 2.04763 |
| 2025-03-17 (Monday) | 923,728 | TRY 1,891,451 | TRY 1,891,451 | 0 | TRY -39,174 | TRY 2.04763 | TRY 2.09004 |
| 2025-03-14 (Friday) | 923,728 | TRY 1,930,625 | TRY 1,930,625 | 0 | TRY 53,396 | TRY 2.09004 | TRY 2.03223 |
| 2025-03-13 (Thursday) | 923,728 | TRY 1,877,229 | TRY 1,877,229 | 0 | TRY 102,698 | TRY 2.03223 | TRY 1.92105 |
| 2025-03-12 (Wednesday) | 923,728 | TRY 1,774,531 | TRY 1,774,531 | 0 | TRY -5,730 | TRY 1.92105 | TRY 1.92726 |
| 2025-03-11 (Tuesday) | 923,728 | TRY 1,780,261 | TRY 1,780,261 | 0 | TRY -13,974 | TRY 1.92726 | TRY 1.94238 |
| 2025-03-10 (Monday) | 923,728 | TRY 1,794,235 | TRY 1,794,235 | 0 | TRY -30,626 | TRY 1.94238 | TRY 1.97554 |
| 2025-03-07 (Friday) | 923,728 | TRY 1,824,861 | TRY 1,824,861 | 0 | TRY -16,748 | TRY 1.97554 | TRY 1.99367 |
| 2025-03-06 (Thursday) | 923,728 | TRY 1,841,609 | TRY 1,841,609 | 0 | TRY 43,999 | TRY 1.99367 | TRY 1.94604 |
| 2025-03-05 (Wednesday) | 923,728 | TRY 1,797,610 | TRY 1,797,610 | 0 | TRY 47,782 | TRY 1.94604 | TRY 1.89431 |
| 2025-03-04 (Tuesday) | 923,728 | TRY 1,749,828 | TRY 1,749,828 | 0 | TRY 7,687 | TRY 1.89431 | TRY 1.88599 |
| 2025-03-03 (Monday) | 923,728 | TRY 1,742,141 | TRY 1,742,141 | 0 | TRY 56,427 | TRY 1.88599 | TRY 1.8249 |
| 2025-02-28 (Friday) | 923,728 | TRY 1,685,714 | TRY 1,685,714 | 0 | TRY -16,099 | TRY 1.8249 | TRY 1.84233 |
| 2025-02-27 (Thursday) | 923,728 | TRY 1,701,813 | TRY 1,701,813 | 0 | TRY 19,440 | TRY 1.84233 | TRY 1.82129 |
| 2025-02-26 (Wednesday) | 923,728 | TRY 1,682,373 | TRY 1,682,373 | 0 | TRY 22,610 | TRY 1.82129 | TRY 1.79681 |
| 2025-02-25 (Tuesday) | 923,728 | TRY 1,659,763 | TRY 1,659,763 | 0 | TRY -70,069 | TRY 1.79681 | TRY 1.87266 |
| 2025-02-24 (Monday) | 923,728 | TRY 1,729,832 | TRY 1,729,832 | 0 | TRY 536 | TRY 1.87266 | TRY 1.87208 |
| 2025-02-21 (Friday) | 923,728 | TRY 1,729,296 | TRY 1,729,296 | 0 | TRY -47,141 | TRY 1.87208 | TRY 1.92312 |
| 2025-02-20 (Thursday) | 923,728 | TRY 1,776,437 | TRY 1,776,437 | 0 | TRY 25,776 | TRY 1.92312 | TRY 1.89521 |
| 2025-02-19 (Wednesday) | 923,728 | TRY 1,750,661 | TRY 1,750,661 | 0 | TRY -43,616 | TRY 1.89521 | TRY 1.94243 |
| 2025-02-18 (Tuesday) | 923,728 | TRY 1,794,277 | TRY 1,794,277 | 0 | TRY 17,705 | TRY 1.94243 | TRY 1.92326 |
| 2025-02-17 (Monday) | 923,728 | TRY 1,776,572 | TRY 1,776,572 | 0 | TRY -20,219 | TRY 1.92326 | TRY 1.94515 |
| 2025-02-14 (Friday) | 923,728 | TRY 1,796,791 | TRY 1,796,791 | 0 | TRY -13,738 | TRY 1.94515 | TRY 1.96002 |
| 2025-02-13 (Thursday) | 923,728 | TRY 1,810,529 | TRY 1,810,529 | 0 | TRY 17,553 | TRY 1.96002 | TRY 1.94102 |
| 2025-02-12 (Wednesday) | 923,728 | TRY 1,792,976 | TRY 1,792,976 | 0 | TRY -9,689 | TRY 1.94102 | TRY 1.95151 |
| 2025-02-11 (Tuesday) | 923,728 | TRY 1,802,665 | TRY 1,802,665 | 0 | TRY -39,856 | TRY 1.95151 | TRY 1.99466 |
| 2025-02-10 (Monday) | 923,728 | TRY 1,842,521 | TRY 1,842,521 | 0 | TRY 3,152 | TRY 1.99466 | TRY 1.99125 |
| 2025-02-07 (Friday) | 923,728 | TRY 1,839,369 | TRY 1,839,369 | 0 | TRY 21,422 | TRY 1.99125 | TRY 1.96805 |
| 2025-02-06 (Thursday) | 923,728 | TRY 1,817,947 | TRY 1,817,947 | 0 | TRY 6,451 | TRY 1.96805 | TRY 1.96107 |
| 2025-02-05 (Wednesday) | 923,728 | TRY 1,811,496 | TRY 1,811,496 | 0 | TRY -23,942 | TRY 1.96107 | TRY 1.98699 |
| 2025-02-04 (Tuesday) | 923,728 | TRY 1,835,438 | TRY 1,835,438 | 0 | TRY 66,369 | TRY 1.98699 | TRY 1.91514 |
| 2025-02-03 (Monday) | 923,728 | TRY 1,769,069 | TRY 1,769,069 | 0 | TRY -61,435 | TRY 1.91514 | TRY 1.98165 |
| 2025-01-31 (Friday) | 923,728 | TRY 1,830,504 | TRY 1,830,504 | 0 | TRY 7,718 | TRY 1.98165 | TRY 1.97329 |
| 2025-01-30 (Thursday) | 923,728 | TRY 1,822,786 | TRY 1,822,786 | 0 | TRY 1,749 | TRY 1.97329 | TRY 1.9714 |
| 2025-01-29 (Wednesday) | 923,728 | TRY 1,821,037 | TRY 1,821,037 | 0 | TRY -36,417 | TRY 1.9714 | TRY 2.01082 |
| 2025-01-28 (Tuesday) | 923,728 | TRY 1,857,454 | TRY 1,857,454 | 0 | TRY 43,093 | TRY 2.01082 | TRY 1.96417 |
| 2025-01-27 (Monday) | 923,728 | TRY 1,814,361 | TRY 1,814,361 | 0 | TRY -77,943 | TRY 1.96417 | TRY 2.04855 |
| 2025-01-24 (Friday) | 923,728 | TRY 1,892,304 | TRY 1,892,304 | 0 | TRY -40,740 | TRY 2.04855 | TRY 2.09265 |
| 2025-01-23 (Thursday) | 923,728 | TRY 1,933,044 | TRY 1,933,044 | 0 | TRY 40,390 | TRY 2.09265 | TRY 2.04893 |
| 2025-01-22 (Wednesday) | 923,728 | TRY 1,892,654 | TRY 1,892,654 | ||||
| 2025-01-21 (Tuesday) | 923,728 | TRY 1,902,027 | TRY 1,902,027 | ||||
| 2025-01-20 (Monday) | 923,728 | TRY 1,940,179 | TRY 1,940,179 | ||||
| 2025-01-17 (Friday) | 923,728 | TRY 1,922,282 | TRY 1,922,282 | ||||
| 2025-01-16 (Thursday) | 923,728 | TRY 1,900,106 | TRY 1,900,106 | ||||
| 2025-01-15 (Wednesday) | 923,728 | TRY 1,931,747 | TRY 1,931,747 | ||||
| 2025-01-14 (Tuesday) | 923,728 | TRY 1,917,058 | TRY 1,917,058 | ||||
| 2025-01-13 (Monday) | 923,728 | TRY 1,940,430 | TRY 1,940,430 | ||||
| 2025-01-10 (Friday) | 923,728 | TRY 2,073,449 | TRY 2,073,449 | ||||
| 2025-01-09 (Thursday) | 923,728 | TRY 2,069,155 | TRY 2,069,155 | ||||
| 2025-01-09 (Thursday) | 923,728 | TRY 2,069,155 | TRY 2,069,155 | ||||
| 2025-01-09 (Thursday) | 923,728 | TRY 2,069,155 | TRY 2,069,155 | ||||
| 2025-01-08 (Wednesday) | 923,728 | TRY 2,074,428 | TRY 2,074,428 | ||||
| 2025-01-08 (Wednesday) | 923,728 | TRY 2,074,428 | TRY 2,074,428 | ||||
| 2025-01-08 (Wednesday) | 923,728 | TRY 2,074,428 | TRY 2,074,428 | ||||
| 2025-01-02 (Thursday) | 923,728 | TRY 2,300,997 | TRY 2,300,997 | 1,272 | TRY 63,791 | TRY 2.49099 | TRY 2.42527 |
| 2024-12-30 (Monday) | 922,456 | TRY 2,237,206 | TRY 2,237,206 | 11,441 | TRY -116,571 | TRY 2.42527 | TRY 2.58369 |
| 2024-12-06 (Friday) | 911,015 | TRY 2,353,777 | TRY 2,353,777 | 0 | TRY 76,223 | TRY 2.58369 | TRY 2.50002 |
| 2024-12-05 (Thursday) | 911,015 | TRY 2,277,554 | TRY 2,277,554 | 0 | TRY 49,204 | TRY 2.50002 | TRY 2.44601 |
| 2024-12-04 (Wednesday) | 911,015 | TRY 2,228,350 | TRY 2,228,350 | 0 | TRY 38,694 | TRY 2.44601 | TRY 2.40353 |
| 2024-12-03 (Tuesday) | 911,015 | TRY 2,189,656 | TRY 2,189,656 | 0 | TRY -11,282 | TRY 2.40353 | TRY 2.41592 |
| 2024-12-02 (Monday) | 911,015 | TRY 2,200,938 | TRY 2,200,938 | 1,692 | TRY 32,420 | TRY 2.41592 | TRY 2.38476 |
| 2024-11-29 (Friday) | 909,323 | TRY 2,168,518 | TRY 2,168,518 | 0 | TRY 59,467 | TRY 2.38476 | TRY 2.31936 |
| 2024-11-28 (Thursday) | 909,323 | TRY 2,109,051 | TRY 2,109,051 | 0 | TRY -5,394 | TRY 2.31936 | TRY 2.3253 |
| 2024-11-27 (Wednesday) | 909,323 | TRY 2,114,445 | TRY 2,114,445 | 0 | TRY 7,049 | TRY 2.3253 | TRY 2.31754 |
| 2024-11-26 (Tuesday) | 909,323 | TRY 2,107,396 | TRY 2,107,396 | 0 | TRY -10,089 | TRY 2.31754 | TRY 2.32864 |
| 2024-11-26 (Tuesday) | 909,323 | TRY 2,107,396 | TRY 2,107,396 | 0 | TRY -10,089 | TRY 2.31754 | TRY 2.32864 |
| 2024-11-25 (Monday) | 909,323 | TRY 2,117,485 | TRY 2,117,485 | 4,653 | TRY 93,594 | TRY 2.32864 | TRY 2.23716 |
| 2024-11-25 (Monday) | 909,323 | TRY 2,117,485 | TRY 2,117,485 | 4,653 | TRY 93,594 | TRY 2.32864 | TRY 2.23716 |
| 2024-11-22 (Friday) | 904,670 | TRY 2,023,891 | TRY 2,023,891 | 0 | TRY 68,053 | TRY 2.23716 | TRY 2.16194 |
| 2024-11-21 (Thursday) | 904,670 | TRY 1,955,838 | TRY 1,955,838 | 0 | TRY 33,278 | TRY 2.16194 | TRY 2.12515 |
| 2024-11-20 (Wednesday) | 904,670 | TRY 1,922,560 | TRY 1,922,560 | 0 | TRY -21,262 | TRY 2.12515 | TRY 2.14865 |
| 2024-11-19 (Tuesday) | 904,670 | TRY 1,943,822 | TRY 1,943,822 | 0 | TRY -74,889 | TRY 2.14865 | TRY 2.23143 |
| 2024-11-18 (Monday) | 904,670 | TRY 2,018,711 | TRY 2,018,711 | 0 | TRY -86,289 | TRY 2.23143 | TRY 2.32682 |
| 2024-11-12 (Tuesday) | 904,670 | TRY 2,105,000 | TRY 2,105,000 | 0 | TRY 16,401 | TRY 2.32682 | TRY 2.30869 |
| 2024-11-11 (Monday) | 904,670 | TRY 2,088,599 | TRY 2,088,599 | 1,692 | TRY 129,582 | TRY 2.30869 | TRY 2.16951 |
| 2024-11-08 (Friday) | 904,670 | TRY 2,092,179 | TRY 2,092,179 | 0 | TRY 20,143 | TRY 2.31264 | TRY 2.29038 |
| 2024-11-08 (Friday) | 904,670 | TRY 2,092,179 | TRY 2,092,179 | 0 | TRY 20,143 | TRY 2.31264 | TRY 2.29038 |
| 2024-11-07 (Thursday) | 904,670 | TRY 2,072,036 | TRY 2,072,036 | 1,692 | TRY 10,174 | TRY 2.29038 | TRY 2.2834 |
| 2024-11-07 (Thursday) | 904,670 | TRY 2,072,036 | TRY 2,072,036 | 1,692 | TRY 10,174 | TRY 2.29038 | TRY 2.2834 |
| 2024-11-06 (Wednesday) | 902,978 | TRY 2,061,862 | TRY 2,061,862 | 0 | TRY 102,845 | TRY 2.2834 | TRY 2.16951 |
| 2024-11-06 (Wednesday) | 902,978 | TRY 2,061,862 | TRY 2,061,862 | 0 | TRY 102,845 | TRY 2.2834 | TRY 2.16951 |
| 2024-11-05 (Tuesday) | 902,978 | TRY 1,959,017 | TRY 1,959,017 | 0 | TRY -33,640 | TRY 2.16951 | TRY 2.20676 |
| 2024-11-04 (Monday) | 902,978 | TRY 1,930,878 | TRY 1,930,878 | 0 | TRY -68,952 | TRY 2.13834 | TRY 2.21471 |
| 2024-11-04 (Monday) | 902,978 | TRY 1,930,878 | TRY 1,930,878 | 0 | TRY -68,952 | TRY 2.13834 | TRY 2.21471 |
| 2024-11-01 (Friday) | 902,978 | TRY 1,999,830 | TRY 1,999,830 | 0 | TRY -6,773 | TRY 2.21471 | TRY 2.22221 |
| 2024-11-01 (Friday) | 902,978 | TRY 1,999,830 | TRY 1,999,830 | 0 | TRY -6,773 | TRY 2.21471 | TRY 2.22221 |
| 2024-10-31 (Thursday) | 902,978 | TRY 2,006,603 | TRY 2,006,603 | 0 | TRY -28,125 | TRY 2.22221 | TRY 2.25335 |
| 2024-10-31 (Thursday) | 902,978 | TRY 2,006,603 | TRY 2,006,603 | 0 | TRY -28,125 | TRY 2.22221 | TRY 2.25335 |
| 2024-10-30 (Wednesday) | 902,978 | TRY 2,034,728 | TRY 2,034,728 | 0 | TRY 42,071 | TRY 2.25335 | TRY 2.20676 |
| 2024-10-30 (Wednesday) | 902,978 | TRY 2,034,728 | TRY 2,034,728 | 0 | TRY 42,071 | TRY 2.25335 | TRY 2.20676 |
| 2024-10-29 (Tuesday) | 902,978 | TRY 1,992,657 | TRY 1,992,657 | 2,961 | TRY -45,142 | TRY 2.20676 | TRY 2.26418 |
| 2024-10-28 (Monday) | 902,978 | TRY 1,992,425 | TRY 1,992,425 | 0 | TRY -11,779 | TRY 2.2065 | TRY 2.21955 |
| 2024-10-28 (Monday) | 902,978 | TRY 1,992,425 | TRY 1,992,425 | 0 | TRY -11,779 | TRY 2.2065 | TRY 2.21955 |
| 2024-10-25 (Friday) | 902,978 | TRY 2,004,204 | TRY 2,004,204 | 0 | TRY -44,182 | TRY 2.21955 | TRY 2.26848 |
| 2024-10-25 (Friday) | 902,978 | TRY 2,004,204 | TRY 2,004,204 | 0 | TRY -44,182 | TRY 2.21955 | TRY 2.26848 |
| 2024-10-24 (Thursday) | 902,978 | TRY 2,048,386 | TRY 2,048,386 | 0 | TRY 20,908 | TRY 2.26848 | TRY 2.24532 |
| 2024-10-24 (Thursday) | 902,978 | TRY 2,048,386 | TRY 2,048,386 | 0 | TRY 20,908 | TRY 2.26848 | TRY 2.24532 |
| 2024-10-23 (Wednesday) | 902,978 | TRY 2,027,478 | TRY 2,027,478 | 0 | TRY -50,850 | TRY 2.24532 | TRY 2.30164 |
| 2024-10-23 (Wednesday) | 902,978 | TRY 2,027,478 | TRY 2,027,478 | 0 | TRY -50,850 | TRY 2.24532 | TRY 2.30164 |
| 2024-10-22 (Tuesday) | 902,978 | TRY 2,078,328 | TRY 2,078,328 | 0 | TRY 46,751 | TRY 2.30164 | TRY 2.24986 |
| 2024-10-22 (Tuesday) | 902,978 | TRY 2,078,328 | TRY 2,078,328 | 0 | TRY 46,751 | TRY 2.30164 | TRY 2.24986 |
| 2024-10-21 (Monday) | 902,978 | TRY 2,031,577 | TRY 2,031,577 | 2,961 | TRY -6,222 | TRY 2.24986 | TRY 2.26418 |
| 2024-10-21 (Monday) | 902,978 | TRY 2,031,577 | TRY 2,031,577 | 2,961 | TRY -6,222 | TRY 2.24986 | TRY 2.26418 |
| 2024-10-18 (Friday) | 900,017 | TRY 2,037,799 | TRY 2,037,799 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 6,784 | 0.859* | 1.96 | |||
| 2025-04-24 | BUY | 923,728 | 0.859* | 2.05 | |||
| 2025-01-02 | BUY | 1,272 | 2.491* | 2.28 | |||
| 2024-12-30 | BUY | 11,441 | 2.425* | 2.28 | |||
| 2024-12-02 | BUY | 1,692 | 2.416* | 2.25 | |||
| 2024-11-25 | BUY | 4,653 | 2.329* | 2.24 | |||
| 2024-11-25 | BUY | 4,653 | 2.329* | 2.24 | |||
| 2024-11-11 | BUY | 1,692 | 2.309* | 2.24 | |||
| 2024-11-07 | BUY | 1,692 | 2.290* | 2.23 | |||
| 2024-11-07 | BUY | 1,692 | 2.290* | 2.23 | |||
| 2024-10-29 | BUY | 2,961 | 2.207* | 2.25 | |||
| 2024-10-21 | BUY | 2,961 | 2.250* | 0.00 | |||
| 2024-10-21 | BUY | 2,961 | 2.250* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.