| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | MEGA FIRST CORPORATION |
| Ticker | MFCB.KL(MYR) Bursa Malaysia |
Show aggregate MFCB.KL holdings
| Date | Number of MFCB.KL Shares Held | Base Market Value of MFCB.KL Shares | Local Market Value of MFCB.KL Shares | Change in MFCB.KL Shares Held | Change in MFCB.KL Base Value | Current Price per MFCB.KL Share Held | Previous Price per MFCB.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,417,800 | MYR 1,337,985 | MYR 1,337,985 | 0 | MYR -9,912 | MYR 0.943705 | MYR 0.950696 |
| 2025-05-07 (Wednesday) | 1,417,800 | MYR 1,347,897 | MYR 1,347,897 | 4,800 | MYR 15,854 | MYR 0.950696 | MYR 0.942706 |
| 2025-05-06 (Tuesday) | 1,413,000 | MYR 1,332,043 | MYR 1,332,043 | 0 | MYR -20,400 | MYR 0.942706 | MYR 0.957143 |
| 2025-05-05 (Monday) | 1,413,000 | MYR 1,352,443 | MYR 1,352,443 | 0 | MYR 9,256 | MYR 0.957143 | MYR 0.950592 |
| 2025-05-02 (Friday) | 1,413,000 | MYR 1,343,187 | MYR 1,343,187 | 0 | MYR 46,436 | MYR 0.950592 | MYR 0.917729 |
| 2025-05-01 (Thursday) | 1,413,000 | MYR 1,296,751 | MYR 1,296,751 | 0 | MYR 0 | MYR 0.917729 | MYR 0.917729 |
| 2025-04-30 (Wednesday) | 1,413,000 | MYR 1,296,751 | MYR 1,296,751 | 0 | MYR 7,011 | MYR 0.917729 | MYR 0.912767 |
| 2025-04-29 (Tuesday) | 1,413,000 | MYR 1,289,740 | MYR 1,289,740 | 0 | MYR -8,938 | MYR 0.912767 | MYR 0.919093 |
| 2025-04-28 (Monday) | 1,413,000 | MYR 1,298,678 | MYR 1,298,678 | 0 | MYR 6,497 | MYR 0.919093 | MYR 0.914495 |
| 2025-04-25 (Friday) | 1,413,000 | MYR 1,292,181 | MYR 1,292,181 | 0 | MYR 19,092 | MYR 0.914495 | MYR 0.900983 |
| 2025-04-24 (Thursday) | 1,413,000 | MYR 1,273,089 | MYR 1,273,089 | 0 | MYR -4,435 | MYR 0.900983 | MYR 0.904122 |
| 2025-04-23 (Wednesday) | 1,413,000 | MYR 1,277,524 | MYR 1,277,524 | 0 | MYR 22,668 | MYR 0.904122 | MYR 0.888079 |
| 2025-04-22 (Tuesday) | 1,413,000 | MYR 1,254,856 | MYR 1,254,856 | 0 | MYR -9,407 | MYR 0.888079 | MYR 0.894737 |
| 2025-04-21 (Monday) | 1,413,000 | MYR 1,264,263 | MYR 1,264,263 | 0 | MYR 7,551 | MYR 0.894737 | MYR 0.889393 |
| 2025-04-18 (Friday) | 1,413,000 | MYR 1,256,712 | MYR 1,256,712 | 0 | MYR -9,618 | MYR 0.889393 | MYR 0.8962 |
| 2025-04-17 (Thursday) | 1,413,000 | MYR 1,266,330 | MYR 1,266,330 | 0 | MYR 861 | MYR 0.8962 | MYR 0.89559 |
| 2025-04-16 (Wednesday) | 1,413,000 | MYR 1,265,469 | MYR 1,265,469 | 0 | MYR -2,628 | MYR 0.89559 | MYR 0.89745 |
| 2025-04-15 (Tuesday) | 1,413,000 | MYR 1,268,097 | MYR 1,268,097 | 0 | MYR 16,436 | MYR 0.89745 | MYR 0.885818 |
| 2025-04-14 (Monday) | 1,413,000 | MYR 1,251,661 | MYR 1,251,661 | 0 | MYR 5,601 | MYR 0.885818 | MYR 0.881854 |
| 2025-04-11 (Friday) | 1,413,000 | MYR 1,246,060 | MYR 1,246,060 | 0 | MYR 28,502 | MYR 0.881854 | MYR 0.861683 |
| 2025-04-10 (Thursday) | 1,413,000 | MYR 1,217,558 | MYR 1,217,558 | 0 | MYR 29,582 | MYR 0.861683 | MYR 0.840747 |
| 2025-04-09 (Wednesday) | 1,413,000 | MYR 1,187,976 | MYR 1,187,976 | 0 | MYR -7,615 | MYR 0.840747 | MYR 0.846137 |
| 2025-04-08 (Tuesday) | 1,413,000 | MYR 1,195,591 | MYR 1,195,591 | 0 | MYR 12,834 | MYR 0.846137 | MYR 0.837054 |
| 2025-04-07 (Monday) | 1,413,000 | MYR 1,182,757 | MYR 1,182,757 | 0 | MYR -91,077 | MYR 0.837054 | MYR 0.90151 |
| 2025-04-04 (Friday) | 1,413,000 | MYR 1,273,834 | MYR 1,273,834 | 0 | MYR -26,862 | MYR 0.90151 | MYR 0.920521 |
| 2025-04-02 (Wednesday) | 1,413,000 | MYR 1,300,696 | MYR 1,300,696 | 0 | MYR 23,822 | MYR 0.920521 | MYR 0.903662 |
| 2025-04-01 (Tuesday) | 1,413,000 | MYR 1,276,874 | MYR 1,276,874 | 0 | MYR 0 | MYR 0.903662 | MYR 0.903662 |
| 2025-03-31 (Monday) | 1,413,000 | MYR 1,276,874 | MYR 1,276,874 | 0 | MYR 0 | MYR 0.903662 | MYR 0.903662 |
| 2025-03-28 (Friday) | 1,413,000 | MYR 1,276,874 | MYR 1,276,874 | 0 | MYR -30,426 | MYR 0.903662 | MYR 0.925195 |
| 2025-03-27 (Thursday) | 1,413,000 | MYR 1,307,300 | MYR 1,307,300 | 0 | MYR -590 | MYR 0.925195 | MYR 0.925612 |
| 2025-03-26 (Wednesday) | 1,413,000 | MYR 1,307,890 | MYR 1,307,890 | 0 | MYR 1,916 | MYR 0.925612 | MYR 0.924256 |
| 2025-03-25 (Tuesday) | 1,413,000 | MYR 1,305,974 | MYR 1,305,974 | 0 | MYR 31,278 | MYR 0.924256 | MYR 0.90212 |
| 2025-03-24 (Monday) | 1,413,000 | MYR 1,274,696 | MYR 1,274,696 | 0 | MYR -3,748 | MYR 0.90212 | MYR 0.904773 |
| 2025-03-21 (Friday) | 1,413,000 | MYR 1,278,444 | MYR 1,278,444 | 0 | MYR -17,711 | MYR 0.904773 | MYR 0.917307 |
| 2025-03-20 (Thursday) | 1,413,000 | MYR 1,296,155 | MYR 1,296,155 | 0 | MYR -13,004 | MYR 0.917307 | MYR 0.92651 |
| 2025-03-19 (Wednesday) | 1,413,000 | MYR 1,309,159 | MYR 1,309,159 | 0 | MYR -32,317 | MYR 0.92651 | MYR 0.949381 |
| 2025-03-18 (Tuesday) | 1,413,000 | MYR 1,341,476 | MYR 1,341,476 | 0 | MYR 0 | MYR 0.949381 | MYR 0.949381 |
| 2025-03-17 (Monday) | 1,413,000 | MYR 1,341,476 | MYR 1,341,476 | 0 | MYR 6,808 | MYR 0.949381 | MYR 0.944563 |
| 2025-03-14 (Friday) | 1,413,000 | MYR 1,334,668 | MYR 1,334,668 | 0 | MYR 45,202 | MYR 0.944563 | MYR 0.912573 |
| 2025-03-13 (Thursday) | 1,413,000 | MYR 1,289,466 | MYR 1,289,466 | 0 | MYR 23,331 | MYR 0.912573 | MYR 0.896062 |
| 2025-03-12 (Wednesday) | 1,413,000 | MYR 1,266,135 | MYR 1,266,135 | 0 | MYR -11,424 | MYR 0.896062 | MYR 0.904146 |
| 2025-03-11 (Tuesday) | 1,413,000 | MYR 1,277,559 | MYR 1,277,559 | 0 | MYR 3,032 | MYR 0.904146 | MYR 0.902001 |
| 2025-03-10 (Monday) | 1,413,000 | MYR 1,274,527 | MYR 1,274,527 | 0 | MYR -40,859 | MYR 0.902001 | MYR 0.930917 |
| 2025-03-07 (Friday) | 1,413,000 | MYR 1,315,386 | MYR 1,315,386 | 0 | MYR 3,713 | MYR 0.930917 | MYR 0.928289 |
| 2025-03-06 (Thursday) | 1,413,000 | MYR 1,311,673 | MYR 1,311,673 | 0 | MYR 10,163 | MYR 0.928289 | MYR 0.921097 |
| 2025-03-05 (Wednesday) | 1,413,000 | MYR 1,301,510 | MYR 1,301,510 | 0 | MYR -1,873 | MYR 0.921097 | MYR 0.922423 |
| 2025-03-04 (Tuesday) | 1,413,000 | MYR 1,303,383 | MYR 1,303,383 | 0 | MYR -22,293 | MYR 0.922423 | MYR 0.9382 |
| 2025-03-03 (Monday) | 1,413,000 | MYR 1,325,676 | MYR 1,325,676 | 0 | MYR 14,792 | MYR 0.9382 | MYR 0.927731 |
| 2025-02-28 (Friday) | 1,413,000 | MYR 1,310,884 | MYR 1,310,884 | 0 | MYR -5,309 | MYR 0.927731 | MYR 0.931488 |
| 2025-02-27 (Thursday) | 1,413,000 | MYR 1,316,193 | MYR 1,316,193 | 0 | MYR 1,774 | MYR 0.931488 | MYR 0.930233 |
| 2025-02-26 (Wednesday) | 1,413,000 | MYR 1,314,419 | MYR 1,314,419 | 0 | MYR 4,459 | MYR 0.930233 | MYR 0.927077 |
| 2025-02-25 (Tuesday) | 1,413,000 | MYR 1,309,960 | MYR 1,309,960 | 0 | MYR -32,398 | MYR 0.927077 | MYR 0.950006 |
| 2025-02-24 (Monday) | 1,413,000 | MYR 1,342,358 | MYR 1,342,358 | 0 | MYR -26,351 | MYR 0.950006 | MYR 0.968655 |
| 2025-02-21 (Friday) | 1,413,000 | MYR 1,368,709 | MYR 1,368,709 | 0 | MYR 29,070 | MYR 0.968655 | MYR 0.948081 |
| 2025-02-20 (Thursday) | 1,413,000 | MYR 1,339,639 | MYR 1,339,639 | 0 | MYR -21,982 | MYR 0.948081 | MYR 0.963638 |
| 2025-02-19 (Wednesday) | 1,413,000 | MYR 1,361,621 | MYR 1,361,621 | 0 | MYR -5,132 | MYR 0.963638 | MYR 0.96727 |
| 2025-02-18 (Tuesday) | 1,413,000 | MYR 1,366,753 | MYR 1,366,753 | 0 | MYR 2,829 | MYR 0.96727 | MYR 0.965268 |
| 2025-02-17 (Monday) | 1,413,000 | MYR 1,363,924 | MYR 1,363,924 | 0 | MYR -15,623 | MYR 0.965268 | MYR 0.976325 |
| 2025-02-14 (Friday) | 1,413,000 | MYR 1,379,547 | MYR 1,379,547 | 0 | MYR -16,009 | MYR 0.976325 | MYR 0.987655 |
| 2025-02-13 (Thursday) | 1,413,000 | MYR 1,395,556 | MYR 1,395,556 | 0 | MYR -4,173 | MYR 0.987655 | MYR 0.990608 |
| 2025-02-12 (Wednesday) | 1,413,000 | MYR 1,399,729 | MYR 1,399,729 | 0 | MYR 40,467 | MYR 0.990608 | MYR 0.961969 |
| 2025-02-11 (Tuesday) | 1,413,000 | MYR 1,359,262 | MYR 1,359,262 | 0 | MYR 0 | MYR 0.961969 | MYR 0.961969 |
| 2025-02-10 (Monday) | 1,413,000 | MYR 1,359,262 | MYR 1,359,262 | 0 | MYR -2,819 | MYR 0.961969 | MYR 0.963964 |
| 2025-02-07 (Friday) | 1,413,000 | MYR 1,362,081 | MYR 1,362,081 | 0 | MYR -20,652 | MYR 0.963964 | MYR 0.97858 |
| 2025-02-06 (Thursday) | 1,413,000 | MYR 1,382,733 | MYR 1,382,733 | 0 | MYR 15,262 | MYR 0.97858 | MYR 0.967779 |
| 2025-02-05 (Wednesday) | 1,413,000 | MYR 1,367,471 | MYR 1,367,471 | 0 | MYR 6,616 | MYR 0.967779 | MYR 0.963096 |
| 2025-02-04 (Tuesday) | 1,413,000 | MYR 1,360,855 | MYR 1,360,855 | 0 | MYR 18,900 | MYR 0.963096 | MYR 0.94972 |
| 2025-02-03 (Monday) | 1,413,000 | MYR 1,341,955 | MYR 1,341,955 | 0 | MYR -14,779 | MYR 0.94972 | MYR 0.96018 |
| 2025-01-31 (Friday) | 1,413,000 | MYR 1,356,734 | MYR 1,356,734 | 0 | MYR 2,596 | MYR 0.96018 | MYR 0.958343 |
| 2025-01-30 (Thursday) | 1,413,000 | MYR 1,354,138 | MYR 1,354,138 | 0 | MYR 0 | MYR 0.958343 | MYR 0.958343 |
| 2025-01-29 (Wednesday) | 1,413,000 | MYR 1,354,138 | MYR 1,354,138 | 0 | MYR 0 | MYR 0.958343 | MYR 0.958343 |
| 2025-01-28 (Tuesday) | 1,413,000 | MYR 1,354,138 | MYR 1,354,138 | 0 | MYR -36,756 | MYR 0.958343 | MYR 0.984355 |
| 2025-01-27 (Monday) | 1,413,000 | MYR 1,390,894 | MYR 1,390,894 | 0 | MYR -45,508 | MYR 0.984355 | MYR 1.01656 |
| 2025-01-24 (Friday) | 1,413,000 | MYR 1,436,402 | MYR 1,436,402 | 0 | MYR 8,776 | MYR 1.01656 | MYR 1.01035 |
| 2025-01-23 (Thursday) | 1,413,000 | MYR 1,427,626 | MYR 1,427,626 | 0 | MYR -27,893 | MYR 1.01035 | MYR 1.03009 |
| 2025-01-22 (Wednesday) | 1,413,000 | MYR 1,455,519 | MYR 1,455,519 | ||||
| 2025-01-21 (Tuesday) | 1,413,000 | MYR 1,442,835 | MYR 1,442,835 | ||||
| 2025-01-20 (Monday) | 1,413,000 | MYR 1,424,636 | MYR 1,424,636 | ||||
| 2025-01-17 (Friday) | 1,413,000 | MYR 1,401,711 | MYR 1,401,711 | ||||
| 2025-01-16 (Thursday) | 1,413,000 | MYR 1,393,386 | MYR 1,393,386 | ||||
| 2025-01-15 (Wednesday) | 1,413,000 | MYR 1,394,470 | MYR 1,394,470 | ||||
| 2025-01-14 (Tuesday) | 1,413,000 | MYR 1,427,114 | MYR 1,427,114 | ||||
| 2025-01-13 (Monday) | 1,413,000 | MYR 1,441,197 | MYR 1,441,197 | ||||
| 2025-01-10 (Friday) | 1,413,000 | MYR 1,445,524 | MYR 1,445,524 | ||||
| 2025-01-09 (Thursday) | 1,413,000 | MYR 1,443,438 | MYR 1,443,438 | ||||
| 2025-01-09 (Thursday) | 1,413,000 | MYR 1,443,438 | MYR 1,443,438 | ||||
| 2025-01-09 (Thursday) | 1,413,000 | MYR 1,443,438 | MYR 1,443,438 | ||||
| 2025-01-08 (Wednesday) | 1,413,000 | MYR 1,449,875 | MYR 1,449,875 | ||||
| 2025-01-08 (Wednesday) | 1,413,000 | MYR 1,449,875 | MYR 1,449,875 | ||||
| 2025-01-08 (Wednesday) | 1,413,000 | MYR 1,449,875 | MYR 1,449,875 | ||||
| 2025-01-02 (Thursday) | 1,413,000 | MYR 1,454,489 | MYR 1,454,489 | 1,800 | MYR 16,746 | MYR 1.02936 | MYR 1.01881 |
| 2024-12-30 (Monday) | 1,411,200 | MYR 1,437,743 | MYR 1,437,743 | 16,200 | MYR 52,055 | MYR 1.01881 | MYR 0.993325 |
| 2024-12-06 (Friday) | 1,395,000 | MYR 1,385,688 | MYR 1,385,688 | 0 | MYR -647 | MYR 0.993325 | MYR 0.993789 |
| 2024-12-05 (Thursday) | 1,395,000 | MYR 1,386,335 | MYR 1,386,335 | 0 | MYR 29,715 | MYR 0.993789 | MYR 0.972487 |
| 2024-12-04 (Wednesday) | 1,395,000 | MYR 1,356,620 | MYR 1,356,620 | 0 | MYR 11,553 | MYR 0.972487 | MYR 0.964206 |
| 2024-12-03 (Tuesday) | 1,395,000 | MYR 1,345,067 | MYR 1,345,067 | 0 | MYR 112 | MYR 0.964206 | MYR 0.964125 |
| 2024-12-02 (Monday) | 1,395,000 | MYR 1,344,955 | MYR 1,344,955 | 2,400 | MYR -14,749 | MYR 0.964125 | MYR 0.976378 |
| 2024-11-29 (Friday) | 1,392,600 | MYR 1,359,704 | MYR 1,359,704 | 0 | MYR -2,520 | MYR 0.976378 | MYR 0.978188 |
| 2024-11-28 (Thursday) | 1,392,600 | MYR 1,362,224 | MYR 1,362,224 | 0 | MYR 8,024 | MYR 0.978188 | MYR 0.972426 |
| 2024-11-27 (Wednesday) | 1,392,600 | MYR 1,354,200 | MYR 1,354,200 | 0 | MYR -4,815 | MYR 0.972426 | MYR 0.975883 |
| 2024-11-26 (Tuesday) | 1,392,600 | MYR 1,359,015 | MYR 1,359,015 | 0 | MYR -1,679 | MYR 0.975883 | MYR 0.977089 |
| 2024-11-26 (Tuesday) | 1,392,600 | MYR 1,359,015 | MYR 1,359,015 | 0 | MYR -1,679 | MYR 0.975883 | MYR 0.977089 |
| 2024-11-25 (Monday) | 1,392,600 | MYR 1,360,694 | MYR 1,360,694 | 6,600 | MYR 11,147 | MYR 0.977089 | MYR 0.973699 |
| 2024-11-22 (Friday) | 1,386,000 | MYR 1,349,547 | MYR 1,349,547 | 0 | MYR 17,123 | MYR 0.973699 | MYR 0.961345 |
| 2024-11-21 (Thursday) | 1,386,000 | MYR 1,332,424 | MYR 1,332,424 | 0 | MYR 22,622 | MYR 0.961345 | MYR 0.945023 |
| 2024-11-20 (Wednesday) | 1,386,000 | MYR 1,309,802 | MYR 1,309,802 | 0 | MYR 14,446 | MYR 0.945023 | MYR 0.9346 |
| 2024-11-19 (Tuesday) | 1,386,000 | MYR 1,295,356 | MYR 1,295,356 | 0 | MYR -19,341 | MYR 0.9346 | MYR 0.948555 |
| 2024-11-18 (Monday) | 1,386,000 | MYR 1,314,697 | MYR 1,314,697 | 0 | MYR 30,843 | MYR 0.948555 | MYR 0.926302 |
| 2024-11-12 (Tuesday) | 1,386,000 | MYR 1,283,854 | MYR 1,283,854 | 0 | MYR -26,717 | MYR 0.926302 | MYR 0.945578 |
| 2024-11-11 (Monday) | 1,386,000 | MYR 1,310,571 | MYR 1,310,571 | 2,400 | MYR -13,966 | MYR 0.945578 | MYR 0.957312 |
| 2024-11-08 (Friday) | 1,386,000 | MYR 1,302,982 | MYR 1,302,982 | 0 | MYR -31,556 | MYR 0.940102 | MYR 0.96287 |
| 2024-11-08 (Friday) | 1,386,000 | MYR 1,302,982 | MYR 1,302,982 | 0 | MYR -31,556 | MYR 0.940102 | MYR 0.96287 |
| 2024-11-07 (Thursday) | 1,386,000 | MYR 1,334,538 | MYR 1,334,538 | 2,400 | MYR 2,310 | MYR 0.96287 | MYR 0.962871 |
| 2024-11-07 (Thursday) | 1,386,000 | MYR 1,334,538 | MYR 1,334,538 | 2,400 | MYR 2,310 | MYR 0.96287 | MYR 0.962871 |
| 2024-11-06 (Wednesday) | 1,383,600 | MYR 1,332,228 | MYR 1,332,228 | 0 | MYR 7,691 | MYR 0.962871 | MYR 0.957312 |
| 2024-11-06 (Wednesday) | 1,383,600 | MYR 1,332,228 | MYR 1,332,228 | 0 | MYR 7,691 | MYR 0.962871 | MYR 0.957312 |
| 2024-11-05 (Tuesday) | 1,383,600 | MYR 1,324,537 | MYR 1,324,537 | 0 | MYR 18,120 | MYR 0.957312 | MYR 0.944216 |
| 2024-11-04 (Monday) | 1,383,600 | MYR 1,335,344 | MYR 1,335,344 | 0 | MYR -13,970 | MYR 0.965123 | MYR 0.97522 |
| 2024-11-04 (Monday) | 1,383,600 | MYR 1,335,344 | MYR 1,335,344 | 0 | MYR -13,970 | MYR 0.965123 | MYR 0.97522 |
| 2024-11-01 (Friday) | 1,383,600 | MYR 1,349,314 | MYR 1,349,314 | 0 | MYR 47,548 | MYR 0.97522 | MYR 0.940854 |
| 2024-11-01 (Friday) | 1,383,600 | MYR 1,349,314 | MYR 1,349,314 | 0 | MYR 47,548 | MYR 0.97522 | MYR 0.940854 |
| 2024-10-31 (Thursday) | 1,383,600 | MYR 1,301,766 | MYR 1,301,766 | 0 | MYR 0 | MYR 0.940854 | MYR 0.940854 |
| 2024-10-31 (Thursday) | 1,383,600 | MYR 1,301,766 | MYR 1,301,766 | 0 | MYR 0 | MYR 0.940854 | MYR 0.940854 |
| 2024-10-30 (Wednesday) | 1,383,600 | MYR 1,301,766 | MYR 1,301,766 | 0 | MYR -4,651 | MYR 0.940854 | MYR 0.944216 |
| 2024-10-30 (Wednesday) | 1,383,600 | MYR 1,301,766 | MYR 1,301,766 | 0 | MYR -4,651 | MYR 0.940854 | MYR 0.944216 |
| 2024-10-29 (Tuesday) | 1,383,600 | MYR 1,306,417 | MYR 1,306,417 | 4,200 | MYR -81,155 | MYR 0.944216 | MYR 1.00592 |
| 2024-10-28 (Monday) | 1,383,600 | MYR 1,329,347 | MYR 1,329,347 | 0 | MYR -9,621 | MYR 0.960789 | MYR 0.967742 |
| 2024-10-28 (Monday) | 1,383,600 | MYR 1,329,347 | MYR 1,329,347 | 0 | MYR -9,621 | MYR 0.960789 | MYR 0.967742 |
| 2024-10-25 (Friday) | 1,383,600 | MYR 1,338,968 | MYR 1,338,968 | 0 | MYR 12,010 | MYR 0.967742 | MYR 0.959062 |
| 2024-10-25 (Friday) | 1,383,600 | MYR 1,338,968 | MYR 1,338,968 | 0 | MYR 12,010 | MYR 0.967742 | MYR 0.959062 |
| 2024-10-24 (Thursday) | 1,383,600 | MYR 1,326,958 | MYR 1,326,958 | 0 | MYR -9,392 | MYR 0.959062 | MYR 0.96585 |
| 2024-10-24 (Thursday) | 1,383,600 | MYR 1,326,958 | MYR 1,326,958 | 0 | MYR -9,392 | MYR 0.959062 | MYR 0.96585 |
| 2024-10-23 (Wednesday) | 1,383,600 | MYR 1,336,350 | MYR 1,336,350 | 0 | MYR -38,299 | MYR 0.96585 | MYR 0.993531 |
| 2024-10-23 (Wednesday) | 1,383,600 | MYR 1,336,350 | MYR 1,336,350 | 0 | MYR -38,299 | MYR 0.96585 | MYR 0.993531 |
| 2024-10-22 (Tuesday) | 1,383,600 | MYR 1,374,649 | MYR 1,374,649 | 0 | MYR -11,041 | MYR 0.993531 | MYR 1.00151 |
| 2024-10-22 (Tuesday) | 1,383,600 | MYR 1,374,649 | MYR 1,374,649 | 0 | MYR -11,041 | MYR 0.993531 | MYR 1.00151 |
| 2024-10-21 (Monday) | 1,383,600 | MYR 1,385,690 | MYR 1,385,690 | 4,200 | MYR -1,882 | MYR 1.00151 | MYR 1.00592 |
| 2024-10-18 (Friday) | 1,379,400 | MYR 1,387,572 | MYR 1,387,572 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,800 | 0.951* | 0.94 | |||
| 2025-01-02 | BUY | 1,800 | 1.029* | 0.96 | |||
| 2024-12-30 | BUY | 16,200 | 1.019* | 0.96 | |||
| 2024-12-02 | BUY | 2,400 | 0.964* | 0.96 | |||
| 2024-11-25 | BUY | 6,600 | 0.977* | 0.96 | |||
| 2024-11-11 | BUY | 2,400 | 0.946* | 0.96 | |||
| 2024-11-07 | BUY | 2,400 | 0.963* | 0.96 | |||
| 2024-11-07 | BUY | 2,400 | 0.963* | 0.96 | |||
| 2024-10-29 | BUY | 4,200 | 0.944* | 0.97 | |||
| 2024-10-21 | BUY | 4,200 | 1.002* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.