| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Mishra Dhatu Nigam Limited |
| Ticker | MIDHANI.BO(INR) BSE |
| Country | India |
| ISIN | INE099Z01011 |
Show aggregate MIDHANI.BO holdings
| Date | Number of MIDHANI.BO Shares Held | Base Market Value of MIDHANI.BO Shares | Local Market Value of MIDHANI.BO Shares | Change in MIDHANI.BO Shares Held | Change in MIDHANI.BO Base Value | Current Price per MIDHANI.BO Share Held | Previous Price per MIDHANI.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 123,709 | INR 442,936 | INR 442,936 | ||||
| 2025-05-07 (Wednesday) | 123,709 | INR 448,137 | INR 448,137 | ||||
| 2025-05-06 (Tuesday) | 123,261 | INR 445,246 | INR 445,246 | ||||
| 2025-05-05 (Monday) | 123,261 | INR 461,615 | INR 461,615 | ||||
| 2025-05-02 (Friday) | 123,261 | INR 449,296 | INR 449,296 | 0 | INR 1,386 | INR 3.64508 | INR 3.63383 |
| 2025-05-01 (Thursday) | 123,261 | INR 447,910 | INR 447,910 | 0 | INR 0 | INR 3.63383 | INR 3.63383 |
| 2025-04-30 (Wednesday) | 123,261 | INR 447,910 | INR 447,910 | 0 | INR -15,460 | INR 3.63383 | INR 3.75926 |
| 2025-04-29 (Tuesday) | 123,261 | INR 463,370 | INR 463,370 | 0 | INR 9,429 | INR 3.75926 | INR 3.68276 |
| 2025-04-28 (Monday) | 123,261 | INR 453,941 | INR 453,941 | 0 | INR 33,772 | INR 3.68276 | INR 3.40877 |
| 2025-04-25 (Friday) | 123,261 | INR 420,169 | INR 420,169 | 0 | INR -10,328 | INR 3.40877 | INR 3.49256 |
| 2025-04-24 (Thursday) | 123,261 | INR 430,497 | INR 430,497 | 0 | INR 7,447 | INR 3.49256 | INR 3.43215 |
| 2025-04-23 (Wednesday) | 123,261 | INR 423,050 | INR 423,050 | 0 | INR -2,680 | INR 3.43215 | INR 3.45389 |
| 2025-04-22 (Tuesday) | 123,261 | INR 425,730 | INR 425,730 | 0 | INR -2,762 | INR 3.45389 | INR 3.4763 |
| 2025-04-21 (Monday) | 123,261 | INR 428,492 | INR 428,492 | 0 | INR 16,208 | INR 3.4763 | INR 3.34481 |
| 2025-04-18 (Friday) | 123,261 | INR 412,284 | INR 412,284 | 0 | INR 0 | INR 3.34481 | INR 3.34481 |
| 2025-04-17 (Thursday) | 123,261 | INR 412,284 | INR 412,284 | 0 | INR -1,949 | INR 3.34481 | INR 3.36062 |
| 2025-04-16 (Wednesday) | 123,261 | INR 414,233 | INR 414,233 | 0 | INR 12,638 | INR 3.36062 | INR 3.25809 |
| 2025-04-15 (Tuesday) | 123,261 | INR 401,595 | INR 401,595 | 0 | INR 20,005 | INR 3.25809 | INR 3.09579 |
| 2025-04-14 (Monday) | 123,261 | INR 381,590 | INR 381,590 | 0 | INR 0 | INR 3.09579 | INR 3.09579 |
| 2025-04-11 (Friday) | 123,261 | INR 381,590 | INR 381,590 | 0 | INR 9,226 | INR 3.09579 | INR 3.02094 |
| 2025-04-10 (Thursday) | 123,261 | INR 372,364 | INR 372,364 | 0 | INR 0 | INR 3.02094 | INR 3.02094 |
| 2025-04-09 (Wednesday) | 123,261 | INR 372,364 | INR 372,364 | 0 | INR -2,422 | INR 3.02094 | INR 3.04059 |
| 2025-04-08 (Tuesday) | 123,261 | INR 374,786 | INR 374,786 | 0 | INR 3,756 | INR 3.04059 | INR 3.01012 |
| 2025-04-07 (Monday) | 123,261 | INR 371,030 | INR 371,030 | 0 | INR -19,750 | INR 3.01012 | INR 3.17035 |
| 2025-04-04 (Friday) | 123,261 | INR 390,780 | INR 390,780 | 0 | INR -21,766 | INR 3.17035 | INR 3.34693 |
| 2025-04-02 (Wednesday) | 123,261 | INR 412,546 | INR 412,546 | 0 | INR 3,058 | INR 3.34693 | INR 3.32212 |
| 2025-04-01 (Tuesday) | 123,261 | INR 409,488 | INR 409,488 | 0 | INR 17,392 | INR 3.32212 | INR 3.18102 |
| 2025-03-31 (Monday) | 123,261 | INR 392,096 | INR 392,096 | 0 | INR 0 | INR 3.18102 | INR 3.18102 |
| 2025-03-28 (Friday) | 123,261 | INR 392,096 | INR 392,096 | 0 | INR -11,707 | INR 3.18102 | INR 3.276 |
| 2025-03-27 (Thursday) | 123,261 | INR 403,803 | INR 403,803 | 0 | INR 363 | INR 3.276 | INR 3.27305 |
| 2025-03-26 (Wednesday) | 123,261 | INR 403,440 | INR 403,440 | 0 | INR -4,879 | INR 3.27305 | INR 3.31264 |
| 2025-03-25 (Tuesday) | 123,261 | INR 408,319 | INR 408,319 | 0 | INR -20,467 | INR 3.31264 | INR 3.47868 |
| 2025-03-24 (Monday) | 123,261 | INR 428,786 | INR 428,786 | 0 | INR 17,933 | INR 3.47868 | INR 3.3332 |
| 2025-03-21 (Friday) | 123,261 | INR 410,853 | INR 410,853 | 0 | INR 6,489 | INR 3.3332 | INR 3.28055 |
| 2025-03-20 (Thursday) | 123,261 | INR 404,364 | INR 404,364 | 0 | INR -1,251 | INR 3.28055 | INR 3.2907 |
| 2025-03-19 (Wednesday) | 123,261 | INR 405,615 | INR 405,615 | 0 | INR 31,837 | INR 3.2907 | INR 3.03241 |
| 2025-03-18 (Tuesday) | 123,261 | INR 373,778 | INR 373,778 | 0 | INR 10,092 | INR 3.03241 | INR 2.95054 |
| 2025-03-17 (Monday) | 123,261 | INR 363,686 | INR 363,686 | 0 | INR -18,884 | INR 2.95054 | INR 3.10374 |
| 2025-03-14 (Friday) | 123,261 | INR 382,570 | INR 382,570 | 0 | INR 0 | INR 3.10374 | INR 3.10374 |
| 2025-03-13 (Thursday) | 123,261 | INR 382,570 | INR 382,570 | 0 | INR 7,979 | INR 3.10374 | INR 3.03901 |
| 2025-03-12 (Wednesday) | 123,261 | INR 374,591 | INR 374,591 | 0 | INR 5,218 | INR 3.03901 | INR 2.99667 |
| 2025-03-11 (Tuesday) | 123,261 | INR 369,373 | INR 369,373 | 0 | INR 3,801 | INR 2.99667 | INR 2.96584 |
| 2025-03-10 (Monday) | 123,261 | INR 365,572 | INR 365,572 | 0 | INR -23,169 | INR 2.96584 | INR 3.1538 |
| 2025-03-07 (Friday) | 123,261 | INR 388,741 | INR 388,741 | 0 | INR 15,820 | INR 3.1538 | INR 3.02546 |
| 2025-03-06 (Thursday) | 123,261 | INR 372,921 | INR 372,921 | 0 | INR 8,590 | INR 3.02546 | INR 2.95577 |
| 2025-03-05 (Wednesday) | 123,261 | INR 364,331 | INR 364,331 | 0 | INR 18,743 | INR 2.95577 | INR 2.80371 |
| 2025-03-04 (Tuesday) | 123,261 | INR 345,588 | INR 345,588 | 0 | INR 15,796 | INR 2.80371 | INR 2.67556 |
| 2025-03-03 (Monday) | 123,261 | INR 329,792 | INR 329,792 | 0 | INR -12,718 | INR 2.67556 | INR 2.77874 |
| 2025-02-28 (Friday) | 123,261 | INR 342,510 | INR 342,510 | 0 | INR -16,459 | INR 2.77874 | INR 2.91227 |
| 2025-02-27 (Thursday) | 123,261 | INR 358,969 | INR 358,969 | 0 | INR -10,510 | INR 2.91227 | INR 2.99753 |
| 2025-02-26 (Wednesday) | 123,261 | INR 369,479 | INR 369,479 | 0 | INR 0 | INR 2.99753 | INR 2.99753 |
| 2025-02-25 (Tuesday) | 123,261 | INR 369,479 | INR 369,479 | 0 | INR -10,838 | INR 2.99753 | INR 3.08546 |
| 2025-02-24 (Monday) | 123,261 | INR 380,317 | INR 380,317 | 0 | INR -5,131 | INR 3.08546 | INR 3.12709 |
| 2025-02-21 (Friday) | 123,261 | INR 385,448 | INR 385,448 | 0 | INR -1,628 | INR 3.12709 | INR 3.1403 |
| 2025-02-20 (Thursday) | 123,261 | INR 387,076 | INR 387,076 | 0 | INR 10,537 | INR 3.1403 | INR 3.05481 |
| 2025-02-19 (Wednesday) | 123,261 | INR 376,539 | INR 376,539 | 0 | INR 20,482 | INR 3.05481 | INR 2.88864 |
| 2025-02-18 (Tuesday) | 123,261 | INR 356,057 | INR 356,057 | 0 | INR -16,452 | INR 2.88864 | INR 3.02212 |
| 2025-02-17 (Monday) | 123,261 | INR 372,509 | INR 372,509 | 0 | INR -8,492 | INR 3.02212 | INR 3.09101 |
| 2025-02-14 (Friday) | 123,261 | INR 381,001 | INR 381,001 | 0 | INR -23,362 | INR 3.09101 | INR 3.28054 |
| 2025-02-13 (Thursday) | 123,261 | INR 404,363 | INR 404,363 | 0 | INR 8,211 | INR 3.28054 | INR 3.21393 |
| 2025-02-12 (Wednesday) | 123,261 | INR 396,152 | INR 396,152 | 0 | INR -6,218 | INR 3.21393 | INR 3.26437 |
| 2025-02-11 (Tuesday) | 123,261 | INR 402,370 | INR 402,370 | 0 | INR -20,112 | INR 3.26437 | INR 3.42754 |
| 2025-02-10 (Monday) | 123,261 | INR 422,482 | INR 422,482 | 0 | INR -6,791 | INR 3.42754 | INR 3.48263 |
| 2025-02-07 (Friday) | 123,261 | INR 429,273 | INR 429,273 | 0 | INR -2,202 | INR 3.48263 | INR 3.5005 |
| 2025-02-06 (Thursday) | 123,261 | INR 431,475 | INR 431,475 | 0 | INR 2,502 | INR 3.5005 | INR 3.4802 |
| 2025-02-05 (Wednesday) | 123,261 | INR 428,973 | INR 428,973 | 0 | INR -4,598 | INR 3.4802 | INR 3.5175 |
| 2025-02-04 (Tuesday) | 123,261 | INR 433,571 | INR 433,571 | 0 | INR 10,538 | INR 3.5175 | INR 3.43201 |
| 2025-02-03 (Monday) | 123,261 | INR 423,033 | INR 423,033 | 0 | INR -43,947 | INR 3.43201 | INR 3.78855 |
| 2025-01-31 (Friday) | 123,261 | INR 466,980 | INR 466,980 | 0 | INR 11,424 | INR 3.78855 | INR 3.69586 |
| 2025-01-30 (Thursday) | 123,261 | INR 455,556 | INR 455,556 | 0 | INR -29 | INR 3.69586 | INR 3.6961 |
| 2025-01-29 (Wednesday) | 123,261 | INR 455,585 | INR 455,585 | 0 | INR 21,478 | INR 3.6961 | INR 3.52185 |
| 2025-01-28 (Tuesday) | 123,261 | INR 434,107 | INR 434,107 | 0 | INR -4,167 | INR 3.52185 | INR 3.55566 |
| 2025-01-27 (Monday) | 123,261 | INR 438,274 | INR 438,274 | 0 | INR -20,067 | INR 3.55566 | INR 3.71846 |
| 2025-01-24 (Friday) | 123,261 | INR 458,341 | INR 458,341 | 0 | INR -5,451 | INR 3.71846 | INR 3.76268 |
| 2025-01-23 (Thursday) | 123,261 | INR 463,792 | INR 463,792 | 0 | INR -396 | INR 3.76268 | INR 3.7659 |
| 2025-01-22 (Wednesday) | 123,261 | INR 464,188 | INR 464,188 | ||||
| 2025-01-21 (Tuesday) | 123,261 | INR 471,826 | INR 471,826 | ||||
| 2025-01-20 (Monday) | 123,261 | INR 488,537 | INR 488,537 | ||||
| 2025-01-17 (Friday) | 123,261 | INR 484,804 | INR 484,804 | ||||
| 2025-01-16 (Thursday) | 123,261 | INR 459,722 | INR 459,722 | ||||
| 2025-01-15 (Wednesday) | 123,261 | INR 450,395 | INR 450,395 | ||||
| 2025-01-14 (Tuesday) | 123,261 | INR 443,462 | INR 443,462 | ||||
| 2025-01-13 (Monday) | 123,261 | INR 429,418 | INR 429,418 | ||||
| 2025-01-10 (Friday) | 123,261 | INR 458,382 | INR 458,382 | ||||
| 2025-01-09 (Thursday) | 123,261 | INR 473,123 | INR 473,123 | ||||
| 2025-01-09 (Thursday) | 123,261 | INR 473,123 | INR 473,123 | ||||
| 2025-01-09 (Thursday) | 123,261 | INR 473,123 | INR 473,123 | ||||
| 2025-01-08 (Wednesday) | 123,261 | INR 477,697 | INR 477,697 | ||||
| 2025-01-08 (Wednesday) | 123,261 | INR 477,697 | INR 477,697 | ||||
| 2025-01-08 (Wednesday) | 123,261 | INR 477,697 | INR 477,697 | ||||
| 2025-01-02 (Thursday) | 123,261 | INR 498,326 | INR 498,326 | 168 | INR 17,733 | INR 4.04285 | INR 3.90431 |
| 2024-12-30 (Monday) | 123,093 | INR 480,593 | INR 480,593 | 1,512 | INR -64,608 | INR 3.90431 | INR 4.48426 |
| 2024-12-06 (Friday) | 121,581 | INR 545,201 | INR 545,201 | 0 | INR -2,066 | INR 4.48426 | INR 4.50125 |
| 2024-12-05 (Thursday) | 121,581 | INR 547,267 | INR 547,267 | 0 | INR 2,212 | INR 4.50125 | INR 4.48306 |
| 2024-12-04 (Wednesday) | 121,581 | INR 545,055 | INR 545,055 | 0 | INR 16,490 | INR 4.48306 | INR 4.34743 |
| 2024-12-03 (Tuesday) | 121,581 | INR 528,565 | INR 528,565 | 0 | INR 31,210 | INR 4.34743 | INR 4.09073 |
| 2024-12-02 (Monday) | 121,581 | INR 497,355 | INR 497,355 | 224 | INR -159 | INR 4.09073 | INR 4.09959 |
| 2024-11-29 (Friday) | 121,357 | INR 497,514 | INR 497,514 | 0 | INR 6,822 | INR 4.09959 | INR 4.04338 |
| 2024-11-28 (Thursday) | 121,357 | INR 490,692 | INR 490,692 | 0 | INR 4,840 | INR 4.04338 | INR 4.00349 |
| 2024-11-27 (Wednesday) | 121,357 | INR 485,852 | INR 485,852 | 0 | INR 19,541 | INR 4.00349 | INR 3.84247 |
| 2024-11-26 (Tuesday) | 121,357 | INR 466,311 | INR 466,311 | 0 | INR 14,005 | INR 3.84247 | INR 3.72707 |
| 2024-11-26 (Tuesday) | 121,357 | INR 466,311 | INR 466,311 | 0 | INR 14,005 | INR 3.84247 | INR 3.72707 |
| 2024-11-25 (Monday) | 121,357 | INR 452,306 | INR 452,306 | 616 | INR 7,133 | INR 3.72707 | INR 3.68701 |
| 2024-11-25 (Monday) | 121,357 | INR 452,306 | INR 452,306 | 616 | INR 7,133 | INR 3.72707 | INR 3.68701 |
| 2024-11-22 (Friday) | 120,741 | INR 445,173 | INR 445,173 | 0 | INR 1,406 | INR 3.68701 | INR 3.67536 |
| 2024-11-21 (Thursday) | 120,741 | INR 443,767 | INR 443,767 | 0 | INR -11,785 | INR 3.67536 | INR 3.77297 |
| 2024-11-20 (Wednesday) | 120,741 | INR 455,552 | INR 455,552 | 0 | INR 0 | INR 3.77297 | INR 3.77297 |
| 2024-11-19 (Tuesday) | 120,741 | INR 455,552 | INR 455,552 | 0 | INR -1,116 | INR 3.77297 | INR 3.78221 |
| 2024-11-18 (Monday) | 120,741 | INR 456,668 | INR 456,668 | 0 | INR 2,646 | INR 3.78221 | INR 3.7603 |
| 2024-11-12 (Tuesday) | 120,741 | INR 454,022 | INR 454,022 | 0 | INR -11,816 | INR 3.7603 | INR 3.85816 |
| 2024-11-11 (Monday) | 120,741 | INR 465,838 | INR 465,838 | 224 | INR -7,432 | INR 3.85816 | INR 3.927 |
| 2024-11-08 (Friday) | 120,741 | INR 476,374 | INR 476,374 | 0 | INR -11,670 | INR 3.94542 | INR 4.04207 |
| 2024-11-07 (Thursday) | 120,741 | INR 488,044 | INR 488,044 | 224 | INR -9,710 | INR 4.04207 | INR 4.13016 |
| 2024-11-07 (Thursday) | 120,741 | INR 488,044 | INR 488,044 | 224 | INR -9,710 | INR 4.04207 | INR 4.13016 |
| 2024-11-06 (Wednesday) | 120,517 | INR 497,754 | INR 497,754 | 0 | INR 24,484 | INR 4.13016 | INR 3.927 |
| 2024-11-06 (Wednesday) | 120,517 | INR 497,754 | INR 497,754 | 0 | INR 24,484 | INR 4.13016 | INR 3.927 |
| 2024-11-05 (Tuesday) | 120,517 | INR 473,270 | INR 473,270 | 0 | INR -1,613 | INR 3.927 | INR 3.94038 |
| 2024-11-04 (Monday) | 120,517 | INR 474,883 | INR 474,883 | 0 | INR -2,964 | INR 3.94038 | INR 3.96498 |
| 2024-11-01 (Friday) | 120,517 | INR 486,948 | INR 486,948 | 0 | INR 9,101 | INR 4.04049 | INR 3.96498 |
| 2024-10-31 (Thursday) | 120,517 | INR 477,847 | INR 477,847 | 0 | INR 7,677 | INR 3.96498 | INR 3.90128 |
| 2024-10-30 (Wednesday) | 120,517 | INR 475,769 | INR 475,769 | 0 | INR 5,599 | INR 3.94773 | INR 3.90128 |
| 2024-10-30 (Wednesday) | 120,517 | INR 475,769 | INR 475,769 | 0 | INR 5,599 | INR 3.94773 | INR 3.90128 |
| 2024-10-29 (Tuesday) | 120,517 | INR 470,170 | INR 470,170 | 0 | INR 13,078 | INR 3.90128 | INR 3.79276 |
| 2024-10-28 (Monday) | 120,517 | INR 465,921 | INR 465,921 | 0 | INR 8,829 | INR 3.86602 | INR 3.79276 |
| 2024-10-25 (Friday) | 120,517 | INR 457,092 | INR 457,092 | 0 | INR -28,760 | INR 3.79276 | INR 4.0314 |
| 2024-10-24 (Thursday) | 120,517 | INR 480,334 | INR 480,334 | 0 | INR -7,575 | INR 3.98561 | INR 4.04847 |
| 2024-10-23 (Wednesday) | 120,517 | INR 487,909 | INR 487,909 | 0 | INR 2,057 | INR 4.04847 | INR 4.0314 |
| 2024-10-22 (Tuesday) | 120,517 | INR 485,852 | INR 485,852 | 392 | INR -42,385 | INR 4.0314 | INR 4.39739 |
| 2024-10-21 (Monday) | 120,517 | INR 519,274 | INR 519,274 | 392 | INR -8,963 | INR 4.30872 | INR 4.39739 |
| 2024-10-18 (Friday) | 120,125 | INR 528,237 | INR 528,237 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-02 | BUY | 168 | 4.043* | 3.98 | |||
| 2024-12-30 | BUY | 1,512 | 3.904* | 3.99 | |||
| 2024-12-02 | BUY | 224 | 4.091* | 3.92 | |||
| 2024-11-25 | BUY | 616 | 3.727* | 3.93 | |||
| 2024-11-25 | BUY | 616 | 3.727* | 3.93 | |||
| 2024-11-11 | BUY | 224 | 3.858* | 4.00 | |||
| 2024-11-07 | BUY | 224 | 4.042* | 4.00 | |||
| 2024-11-07 | BUY | 224 | 4.042* | 4.00 | |||
| 2024-10-22 | BUY | 392 | 4.031* | 4.31 | |||
| 2024-10-21 | BUY | 392 | 4.309* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.