| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | NBCC (India) Limited |
| Ticker | NBCC.BO(INR) BSE |
| Country | India |
| ISIN | INE095N01031 |
Show aggregate NBCC.BO holdings
| Date | Number of NBCC.BO Shares Held | Base Market Value of NBCC.BO Shares | Local Market Value of NBCC.BO Shares | Change in NBCC.BO Shares Held | Change in NBCC.BO Base Value | Current Price per NBCC.BO Share Held | Previous Price per NBCC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 3,286,507 | INR 3,942,024 | INR 3,942,024 | 0 | INR -42,260 | INR 1.19946 | INR 1.21232 |
| 2025-12-17 (Wednesday) | 3,286,507 | INR 3,984,284 | INR 3,984,284 | 0 | INR -47,540 | INR 1.21232 | INR 1.22678 |
| 2025-12-16 (Tuesday) | 3,286,507 | INR 4,031,824 | INR 4,031,824 | 0 | INR -147,768 | INR 1.22678 | INR 1.27174 |
| 2025-12-15 (Monday) | 3,286,507 | INR 4,179,592 | INR 4,179,592 | 0 | INR 196,927 | INR 1.27174 | INR 1.21182 |
| 2025-12-12 (Friday) | 3,286,507 | INR 3,982,665 | INR 3,982,665 | 14,010 | INR 59,870 | INR 1.21182 | INR 1.19872 |
| 2025-12-11 (Thursday) | 3,272,497 | INR 3,922,795 | INR 3,922,795 | 0 | INR 42,893 | INR 1.19872 | INR 1.18561 |
| 2025-12-10 (Wednesday) | 3,272,497 | INR 3,879,902 | INR 3,879,902 | 0 | INR -55,705 | INR 1.18561 | INR 1.20263 |
| 2025-12-09 (Tuesday) | 3,272,497 | INR 3,935,607 | INR 3,935,607 | 0 | INR 12,879 | INR 1.20263 | INR 1.1987 |
| 2025-12-08 (Monday) | 3,272,497 | INR 3,922,728 | INR 3,922,728 | 15,400 | INR -132,889 | INR 1.1987 | INR 1.24516 |
| 2025-12-05 (Friday) | 3,257,097 | INR 4,055,617 | INR 4,055,617 | 0 | INR -17,440 | INR 1.24516 | INR 1.25052 |
| 2025-12-04 (Thursday) | 3,257,097 | INR 4,073,057 | INR 4,073,057 | 0 | INR -14,925 | INR 1.25052 | INR 1.2551 |
| 2025-12-03 (Wednesday) | 3,257,097 | INR 4,087,982 | INR 4,087,982 | 33,552 | INR -45,586 | INR 1.2551 | INR 1.28231 |
| 2025-12-02 (Tuesday) | 3,223,545 | INR 4,133,568 | INR 4,133,568 | 26,543 | INR -79,066 | INR 1.28231 | INR 1.31768 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 14,010 | 110.250 | 108.300 | 108.495 | INR 1,520,015 | 1.17 |
| 2025-12-08 | BUY | 15,400 | 113.000 | 107.250 | 107.825 | INR 1,660,505 | 1.17 |
| 2025-12-03 | BUY | 33,552 | 115.500 | 112.500 | 112.800 | INR 3,784,666 | 1.17 |
| 2025-12-02 | BUY | 26,543 | 117.650 | 114.550 | 114.860 | INR 3,048,729 | 1.17 |
| 2025-11-20 | BUY | 8,382 | 117.600 | 113.750 | 114.135 | INR 956,680 | 1.17 |
| 2025-11-19 | BUY | 9,772 | 114.900 | 112.550 | 112.785 | INR 1,102,135 | 1.17 |
| 2025-11-17 | BUY | 8,376 | 117.500 | 113.750 | 114.125 | INR 955,911 | 1.16 |
| 2025-11-06 | BUY | 9,751 | 115.000 | 111.150 | 111.535 | INR 1,087,578 | 1.16 |
| 2025-10-17 | BUY | 5,572 | 111.400 | 112.950 | 112.795 | INR 628,494 | 1.15 |
| 2025-09-17 | BUY | 13,920 | 109.950 | 110.390 | 110.346 | INR 1,536,016 | 1.15 |
| 2025-09-16 | BUY | 9,744 | 109.570 | 109.900 | 109.867 | INR 1,070,544 | 1.15 |
| 2025-08-19 | BUY | 8,328 | 106.600 | 106.800 | 106.780 | INR 889,264 | 1.15 |
| 2025-07-24 | BUY | 11,096 | 113.650 | 115.300 | 115.135 | INR 1,277,538 | 1.14 |
| 2025-07-07 | BUY | 15,257 | 116.000 | 117.800 | 117.620 | INR 1,794,528 | 1.13 |
| 2025-07-02 | BUY | 11,088 | 120.100 | 124.300 | 123.880 | INR 1,373,581 | 1.13 |
| 2025-06-26 | BUY | 8,316 | 123.900 | 125.600 | 125.430 | INR 1,043,076 | 1.12 |
| 2025-05-07 | BUY | 11,080 | 95.930 | 96.140 | 96.119 | INR 1,064,999 | 1.06 |
| 2025-01-02 | BUY | 4,155 | 93.330 | 94.500 | 94.383 | INR 392,161 | 1.14 |
| 2024-12-30 | BUY | 37,341 | 88.330 | 93.830 | 93.280 | INR 3,483,169 | 1.14 |
| 2024-12-02 | BUY | 5,528 | 98.340 | 98.800 | 98.754 | INR 545,912 | 1.13 |
| 2024-11-25 | BUY | 15,191 | 94.720 | 96.290 | 96.133 | INR 1,460,356 | 1.13 |
| 2024-11-25 | BUY | 15,191 | 94.720 | 96.290 | 96.133 | INR 1,460,356 | 1.13 |
| 2024-11-11 | BUY | 5,524 | 94.580 | 96.400 | 96.218 | INR 531,508 | 1.15 |
| 2024-11-07 | BUY | 5,524 | 99.590 | 102.290 | 102.020 | INR 563,558 | 1.15 |
| 2024-11-07 | BUY | 5,524 | 99.590 | 102.290 | 102.020 | INR 563,558 | 1.15 |
| 2024-10-29 | BUY | 977,773 | 93.800 | 95.250 | 95.105 | INR 92,991,101 | 1.12 |
| 2024-10-22 | BUY | 971,298 | 96.700 | 101.650 | 101.155 | INR 98,251,650 | 1.22 |
| 2024-10-22 | BUY | 971,298 | 96.700 | 101.650 | 101.155 | INR 98,251,650 | 1.22 |
| 2024-10-21 | BUY | 6,475 | 102.550 | 108.250 | 107.680 | INR 697,228 | 0.00 |
| 2024-10-21 | BUY | 6,475 | 102.550 | 108.250 | 107.680 | INR 697,228 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy