| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Nesco Ltd |
| Ticker | NESCO.BO(INR) BSE |
| Country | India |
| ISIN | INE317F01035 |
Show aggregate NESCO.BO holdings
| Date | Number of NESCO.BO Shares Held | Base Market Value of NESCO.BO Shares | Local Market Value of NESCO.BO Shares | Change in NESCO.BO Shares Held | Change in NESCO.BO Base Value | Current Price per NESCO.BO Share Held | Previous Price per NESCO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 44,814 | INR 619,063 | INR 619,063 | 0 | INR 2,643 | INR 13.8141 | INR 13.7551 |
| 2025-12-12 (Friday) | 44,814 | INR 616,420 | INR 616,420 | 190 | INR 8,560 | INR 13.7551 | INR 13.6218 |
| 2025-12-11 (Thursday) | 44,624 | INR 607,860 | INR 607,860 | 0 | INR 1,534 | INR 13.6218 | INR 13.5874 |
| 2025-12-10 (Wednesday) | 44,624 | INR 606,326 | INR 606,326 | 0 | INR -2,272 | INR 13.5874 | INR 13.6384 |
| 2025-12-09 (Tuesday) | 44,624 | INR 608,598 | INR 608,598 | 0 | INR 10,680 | INR 13.6384 | INR 13.399 |
| 2025-12-08 (Monday) | 44,624 | INR 597,918 | INR 597,918 | 209 | INR -6,793 | INR 13.399 | INR 13.615 |
| 2025-12-05 (Friday) | 44,415 | INR 604,711 | INR 604,711 | 0 | INR -7,966 | INR 13.615 | INR 13.7944 |
| 2025-12-04 (Thursday) | 44,415 | INR 612,677 | INR 612,677 | 0 | INR 2,635 | INR 13.7944 | INR 13.735 |
| 2025-12-03 (Wednesday) | 44,415 | INR 610,042 | INR 610,042 | 456 | INR 5,028 | INR 13.735 | INR 13.7631 |
| 2025-12-02 (Tuesday) | 43,959 | INR 605,014 | INR 605,014 | 361 | INR -7,878 | INR 13.7631 | INR 14.0578 |
| 2025-12-01 (Monday) | 43,598 | INR 612,892 | INR 612,892 | 0 | INR -12,948 | INR 14.0578 | INR 14.3548 |
| 2025-11-28 (Friday) | 43,598 | INR 625,840 | INR 625,840 | 0 | INR 3,803 | INR 14.3548 | INR 14.2676 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 190 | 1,249.000 | 1,230.800 | 1,232.620 | INR 234,198 | 12.31 |
| 2025-12-08 | BUY | 209 | 1,233.700 | 1,195.350 | 1,199.185 | INR 250,630 | 12.28 |
| 2025-12-03 | BUY | 456 | 1,245.150 | 1,220.050 | 1,222.560 | INR 557,487 | 12.26 |
| 2025-12-02 | BUY | 361 | 1,266.250 | 1,235.000 | 1,238.125 | INR 446,963 | 12.26 |
| 2025-11-20 | BUY | 114 | 1,272.000 | 1,248.850 | 1,251.165 | INR 142,633 | 12.18 |
| 2025-11-19 | BUY | 133 | 1,274.950 | 1,246.300 | 1,249.165 | INR 166,139 | 12.17 |
| 2025-11-17 | BUY | 114 | 1,276.550 | 1,238.650 | 1,242.440 | INR 141,638 | 12.15 |
| 2025-11-06 | BUY | 133 | 1,320.900 | 1,238.150 | 1,246.425 | INR 165,775 | 12.07 |
| 2025-10-17 | BUY | 76 | 1,324.600 | 1,348.700 | 1,346.290 | INR 102,318 | 11.81 |
| 2025-09-17 | BUY | 190 | 1,496.900 | 1,511.450 | 1,509.995 | INR 286,899 | 11.60 |
| 2025-09-16 | BUY | 133 | 1,478.400 | 1,526.250 | 1,521.465 | INR 202,355 | 11.57 |
| 2025-08-19 | BUY | 108 | 1,418.450 | 1,452.450 | 1,449.050 | INR 156,497 | 11.48 |
| 2025-07-07 | BUY | 198 | 1,183.600 | 1,202.700 | 1,200.790 | INR 237,756 | 11.27 |
| 2025-07-02 | BUY | 144 | 1,182.450 | 1,205.500 | 1,203.195 | INR 173,260 | 11.22 |
| 2025-06-26 | BUY | 108 | 1,118.800 | 1,135.950 | 1,134.235 | INR 122,497 | 11.18 |
| 2025-05-07 | BUY | 144 | 921.500 | 925.600 | 925.190 | INR 133,227 | 11.15 |
| 2025-01-02 | BUY | 54 | 986.700 | 990.950 | 990.525 | INR 53,488 | 11.69 |
| 2024-12-30 | BUY | 486 | 949.150 | 958.650 | 957.700 | INR 465,442 | 11.71 |
| 2024-12-02 | BUY | 72 | 1,064.700 | 1,070.800 | 1,070.190 | INR 77,054 | 11.61 |
| 2024-11-25 | BUY | 198 | 1,040.650 | 1,066.350 | 1,063.780 | INR 210,628 | 11.43 |
| 2024-11-25 | BUY | 198 | 1,040.650 | 1,066.350 | 1,063.780 | INR 210,628 | 11.43 |
| 2024-11-11 | BUY | 72 | 1,018.350 | 1,022.800 | 1,022.355 | INR 73,610 | 11.30 |
| 2024-11-07 | BUY | 72 | 1,008.850 | 1,021.550 | 1,020.280 | INR 73,460 | 11.18 |
| 2024-11-07 | BUY | 72 | 1,008.850 | 1,021.550 | 1,020.280 | INR 73,460 | 11.18 |
| 2024-10-22 | BUY | 126 | 897.850 | 932.850 | 929.350 | INR 117,098 | 11.12 |
| 2024-10-21 | BUY | 126 | 935.350 | 977.700 | 973.465 | INR 122,657 | 0.00 |
| 2024-10-21 | BUY | 126 | 935.350 | 977.700 | 973.465 | INR 122,657 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy