| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | NMDC Ltd |
| Ticker | NMDC.BO(INR) BSE |
| Country | India |
| ISIN | INE584A01023 |
Show aggregate NMDC.BO holdings
| Date | Number of NMDC.BO Shares Held | Base Market Value of NMDC.BO Shares | Local Market Value of NMDC.BO Shares | Change in NMDC.BO Shares Held | Change in NMDC.BO Base Value | Current Price per NMDC.BO Share Held | Previous Price per NMDC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,233,152 | INR 6,127,198 | INR 6,127,198 | 0 | INR -253,130 | INR 0.74421 | INR 0.774956 |
| 2025-05-07 (Wednesday) | 8,233,152 | INR 6,380,328 | INR 6,380,328 | 30,144 | INR 127,690 | INR 0.774956 | INR 0.762237 |
| 2025-05-06 (Tuesday) | 8,203,008 | INR 6,252,638 | INR 6,252,638 | 0 | INR -166,920 | INR 0.762237 | INR 0.782586 |
| 2025-05-05 (Monday) | 8,203,008 | INR 6,419,558 | INR 6,419,558 | 0 | INR 88,127 | INR 0.782586 | INR 0.771843 |
| 2025-05-02 (Friday) | 8,203,008 | INR 6,331,431 | INR 6,331,431 | 0 | INR 40,601 | INR 0.771843 | INR 0.766893 |
| 2025-05-01 (Thursday) | 8,203,008 | INR 6,290,830 | INR 6,290,830 | 0 | INR 0 | INR 0.766893 | INR 0.766893 |
| 2025-04-30 (Wednesday) | 8,203,008 | INR 6,290,830 | INR 6,290,830 | 0 | INR -18,047 | INR 0.766893 | INR 0.769093 |
| 2025-04-29 (Tuesday) | 8,203,008 | INR 6,308,877 | INR 6,308,877 | 0 | INR -30,200 | INR 0.769093 | INR 0.772775 |
| 2025-04-28 (Monday) | 8,203,008 | INR 6,339,077 | INR 6,339,077 | 0 | INR 103,384 | INR 0.772775 | INR 0.760172 |
| 2025-04-25 (Friday) | 8,203,008 | INR 6,235,693 | INR 6,235,693 | 0 | INR -308,096 | INR 0.760172 | INR 0.79773 |
| 2025-04-24 (Thursday) | 8,203,008 | INR 6,543,789 | INR 6,543,789 | 0 | INR 3,660 | INR 0.79773 | INR 0.797284 |
| 2025-04-23 (Wednesday) | 8,203,008 | INR 6,540,129 | INR 6,540,129 | 0 | INR -3,502 | INR 0.797284 | INR 0.797711 |
| 2025-04-22 (Tuesday) | 8,203,008 | INR 6,543,631 | INR 6,543,631 | 0 | INR 7,915 | INR 0.797711 | INR 0.796746 |
| 2025-04-21 (Monday) | 8,203,008 | INR 6,535,716 | INR 6,535,716 | 0 | INR 206,511 | INR 0.796746 | INR 0.771571 |
| 2025-04-18 (Friday) | 8,203,008 | INR 6,329,205 | INR 6,329,205 | 0 | INR 0 | INR 0.771571 | INR 0.771571 |
| 2025-04-17 (Thursday) | 8,203,008 | INR 6,329,205 | INR 6,329,205 | 0 | INR 35,529 | INR 0.771571 | INR 0.76724 |
| 2025-04-16 (Wednesday) | 8,203,008 | INR 6,293,676 | INR 6,293,676 | 0 | INR 63,804 | INR 0.76724 | INR 0.759462 |
| 2025-04-15 (Tuesday) | 8,203,008 | INR 6,229,872 | INR 6,229,872 | 0 | INR 232,937 | INR 0.759462 | INR 0.731065 |
| 2025-04-14 (Monday) | 8,203,008 | INR 5,996,935 | INR 5,996,935 | 0 | INR 0 | INR 0.731065 | INR 0.731065 |
| 2025-04-11 (Friday) | 8,203,008 | INR 5,996,935 | INR 5,996,935 | 0 | INR 195,834 | INR 0.731065 | INR 0.707192 |
| 2025-04-10 (Thursday) | 8,203,008 | INR 5,801,101 | INR 5,801,101 | 0 | INR 0 | INR 0.707192 | INR 0.707192 |
| 2025-04-09 (Wednesday) | 8,203,008 | INR 5,801,101 | INR 5,801,101 | 0 | INR -53,555 | INR 0.707192 | INR 0.713721 |
| 2025-04-08 (Tuesday) | 8,203,008 | INR 5,854,656 | INR 5,854,656 | 0 | INR -3,014 | INR 0.713721 | INR 0.714088 |
| 2025-04-07 (Monday) | 8,203,008 | INR 5,857,670 | INR 5,857,670 | 0 | INR -399,250 | INR 0.714088 | INR 0.762759 |
| 2025-04-04 (Friday) | 8,203,008 | INR 6,256,920 | INR 6,256,920 | 0 | INR -478,255 | INR 0.762759 | INR 0.821062 |
| 2025-04-02 (Wednesday) | 8,203,008 | INR 6,735,175 | INR 6,735,175 | 0 | INR 39,175 | INR 0.821062 | INR 0.816286 |
| 2025-04-01 (Tuesday) | 8,203,008 | INR 6,696,000 | INR 6,696,000 | 0 | INR 84,456 | INR 0.816286 | INR 0.80599 |
| 2025-03-31 (Monday) | 8,203,008 | INR 6,611,544 | INR 6,611,544 | 0 | INR 0 | INR 0.80599 | INR 0.80599 |
| 2025-03-28 (Friday) | 8,203,008 | INR 6,611,544 | INR 6,611,544 | 0 | INR 56,787 | INR 0.80599 | INR 0.799067 |
| 2025-03-27 (Thursday) | 8,203,008 | INR 6,554,757 | INR 6,554,757 | 0 | INR 71,017 | INR 0.799067 | INR 0.79041 |
| 2025-03-26 (Wednesday) | 8,203,008 | INR 6,483,740 | INR 6,483,740 | 0 | INR -38,494 | INR 0.79041 | INR 0.795103 |
| 2025-03-25 (Tuesday) | 8,203,008 | INR 6,522,234 | INR 6,522,234 | 0 | INR -137,779 | INR 0.795103 | INR 0.811899 |
| 2025-03-24 (Monday) | 8,203,008 | INR 6,660,013 | INR 6,660,013 | 0 | INR 218,967 | INR 0.811899 | INR 0.785205 |
| 2025-03-21 (Friday) | 8,203,008 | INR 6,441,046 | INR 6,441,046 | 0 | INR -91,636 | INR 0.785205 | INR 0.796376 |
| 2025-03-20 (Thursday) | 8,203,008 | INR 6,532,682 | INR 6,532,682 | 0 | INR 5,389 | INR 0.796376 | INR 0.795719 |
| 2025-03-19 (Wednesday) | 8,203,008 | INR 6,527,293 | INR 6,527,293 | 0 | INR 199,353 | INR 0.795719 | INR 0.771417 |
| 2025-03-18 (Tuesday) | 8,203,008 | INR 6,327,940 | INR 6,327,940 | 0 | INR 193,728 | INR 0.771417 | INR 0.7478 |
| 2025-03-17 (Monday) | 8,203,008 | INR 6,134,212 | INR 6,134,212 | 0 | INR 119,451 | INR 0.7478 | INR 0.733238 |
| 2025-03-14 (Friday) | 8,203,008 | INR 6,014,761 | INR 6,014,761 | 0 | INR 0 | INR 0.733238 | INR 0.733238 |
| 2025-03-13 (Thursday) | 8,203,008 | INR 6,014,761 | INR 6,014,761 | 0 | INR -79,455 | INR 0.733238 | INR 0.742925 |
| 2025-03-12 (Wednesday) | 8,203,008 | INR 6,094,216 | INR 6,094,216 | 0 | INR -35,938 | INR 0.742925 | INR 0.747306 |
| 2025-03-11 (Tuesday) | 8,203,008 | INR 6,130,154 | INR 6,130,154 | 0 | INR -62,639 | INR 0.747306 | INR 0.754942 |
| 2025-03-10 (Monday) | 8,203,008 | INR 6,192,793 | INR 6,192,793 | 0 | INR -145,283 | INR 0.754942 | INR 0.772653 |
| 2025-03-07 (Friday) | 8,203,008 | INR 6,338,076 | INR 6,338,076 | 0 | INR 38,753 | INR 0.772653 | INR 0.767928 |
| 2025-03-06 (Thursday) | 8,203,008 | INR 6,299,323 | INR 6,299,323 | 0 | INR 126,225 | INR 0.767928 | INR 0.752541 |
| 2025-03-05 (Wednesday) | 8,203,008 | INR 6,173,098 | INR 6,173,098 | 0 | INR 320,235 | INR 0.752541 | INR 0.713502 |
| 2025-03-04 (Tuesday) | 8,203,008 | INR 5,852,863 | INR 5,852,863 | 0 | INR -68,571 | INR 0.713502 | INR 0.721861 |
| 2025-03-03 (Monday) | 8,203,008 | INR 5,921,434 | INR 5,921,434 | 0 | INR 64,269 | INR 0.721861 | INR 0.714027 |
| 2025-02-28 (Friday) | 8,203,008 | INR 5,857,165 | INR 5,857,165 | 0 | INR -275,336 | INR 0.714027 | INR 0.747592 |
| 2025-02-27 (Thursday) | 8,203,008 | INR 6,132,501 | INR 6,132,501 | 0 | INR 36,097 | INR 0.747592 | INR 0.743191 |
| 2025-02-26 (Wednesday) | 8,203,008 | INR 6,096,404 | INR 6,096,404 | 0 | INR 0 | INR 0.743191 | INR 0.743191 |
| 2025-02-25 (Tuesday) | 8,203,008 | INR 6,096,404 | INR 6,096,404 | 0 | INR -152,829 | INR 0.743191 | INR 0.761822 |
| 2025-02-24 (Monday) | 8,203,008 | INR 6,249,233 | INR 6,249,233 | 0 | INR -158,214 | INR 0.761822 | INR 0.781109 |
| 2025-02-21 (Friday) | 8,203,008 | INR 6,407,447 | INR 6,407,447 | 0 | INR 54,319 | INR 0.781109 | INR 0.774488 |
| 2025-02-20 (Thursday) | 8,203,008 | INR 6,353,128 | INR 6,353,128 | 0 | INR 226,429 | INR 0.774488 | INR 0.746884 |
| 2025-02-19 (Wednesday) | 8,203,008 | INR 6,126,699 | INR 6,126,699 | 0 | INR 177,340 | INR 0.746884 | INR 0.725266 |
| 2025-02-18 (Tuesday) | 8,203,008 | INR 5,949,359 | INR 5,949,359 | 0 | INR 42,334 | INR 0.725266 | INR 0.720105 |
| 2025-02-17 (Monday) | 8,203,008 | INR 5,907,025 | INR 5,907,025 | 0 | INR 56,539 | INR 0.720105 | INR 0.713212 |
| 2025-02-14 (Friday) | 8,203,008 | INR 5,850,486 | INR 5,850,486 | 0 | INR -113,021 | INR 0.713212 | INR 0.72699 |
| 2025-02-13 (Thursday) | 8,203,008 | INR 5,963,507 | INR 5,963,507 | 0 | INR 24,203 | INR 0.72699 | INR 0.72404 |
| 2025-02-12 (Wednesday) | 8,203,008 | INR 5,939,304 | INR 5,939,304 | 0 | INR 129,357 | INR 0.72404 | INR 0.70827 |
| 2025-02-11 (Tuesday) | 8,203,008 | INR 5,809,947 | INR 5,809,947 | 0 | INR -202,420 | INR 0.70827 | INR 0.732947 |
| 2025-02-10 (Monday) | 8,203,008 | INR 6,012,367 | INR 6,012,367 | 0 | INR -241,654 | INR 0.732947 | INR 0.762406 |
| 2025-02-07 (Friday) | 8,203,008 | INR 6,254,021 | INR 6,254,021 | 0 | INR 154,270 | INR 0.762406 | INR 0.743599 |
| 2025-02-06 (Thursday) | 8,203,008 | INR 6,099,751 | INR 6,099,751 | 0 | INR -9,393 | INR 0.743599 | INR 0.744744 |
| 2025-02-05 (Wednesday) | 8,203,008 | INR 6,109,144 | INR 6,109,144 | 0 | INR 81,147 | INR 0.744744 | INR 0.734852 |
| 2025-02-04 (Tuesday) | 8,203,008 | INR 6,027,997 | INR 6,027,997 | 0 | INR 167,882 | INR 0.734852 | INR 0.714386 |
| 2025-02-03 (Monday) | 8,203,008 | INR 5,860,115 | INR 5,860,115 | 0 | INR -399,898 | INR 0.714386 | INR 0.763136 |
| 2025-01-31 (Friday) | 8,203,008 | INR 6,260,013 | INR 6,260,013 | 0 | INR 100,921 | INR 0.763136 | INR 0.750833 |
| 2025-01-30 (Thursday) | 8,203,008 | INR 6,159,092 | INR 6,159,092 | 0 | INR -73,441 | INR 0.750833 | INR 0.759786 |
| 2025-01-29 (Wednesday) | 8,203,008 | INR 6,232,533 | INR 6,232,533 | 0 | INR 175,875 | INR 0.759786 | INR 0.738346 |
| 2025-01-28 (Tuesday) | 8,203,008 | INR 6,056,658 | INR 6,056,658 | 0 | INR -64,632 | INR 0.738346 | INR 0.746225 |
| 2025-01-27 (Monday) | 8,203,008 | INR 6,121,290 | INR 6,121,290 | 0 | INR -232,342 | INR 0.746225 | INR 0.774549 |
| 2025-01-24 (Friday) | 8,203,008 | INR 6,353,632 | INR 6,353,632 | 0 | INR -105,937 | INR 0.774549 | INR 0.787463 |
| 2025-01-23 (Thursday) | 8,203,008 | INR 6,459,569 | INR 6,459,569 | 0 | INR 217,577 | INR 0.787463 | INR 0.760939 |
| 2025-01-22 (Wednesday) | 8,203,008 | INR 6,241,992 | INR 6,241,992 | ||||
| 2025-01-21 (Tuesday) | 8,203,008 | INR 6,280,948 | INR 6,280,948 | ||||
| 2025-01-20 (Monday) | 8,203,008 | INR 6,359,336 | INR 6,359,336 | ||||
| 2025-01-17 (Friday) | 8,203,008 | INR 6,310,662 | INR 6,310,662 | ||||
| 2025-01-16 (Thursday) | 8,203,008 | INR 6,225,041 | INR 6,225,041 | ||||
| 2025-01-15 (Wednesday) | 8,203,008 | INR 6,003,295 | INR 6,003,295 | ||||
| 2025-01-14 (Tuesday) | 8,203,008 | INR 5,999,049 | INR 5,999,049 | ||||
| 2025-01-13 (Monday) | 8,203,008 | INR 5,684,280 | INR 5,684,280 | ||||
| 2025-01-10 (Friday) | 8,203,008 | INR 6,015,181 | INR 6,015,181 | ||||
| 2025-01-09 (Thursday) | 8,203,008 | INR 6,187,406 | INR 6,187,406 | ||||
| 2025-01-09 (Thursday) | 8,203,008 | INR 6,187,406 | INR 6,187,406 | ||||
| 2025-01-09 (Thursday) | 8,203,008 | INR 6,187,406 | INR 6,187,406 | ||||
| 2025-01-08 (Wednesday) | 8,203,008 | INR 6,305,597 | INR 6,305,597 | ||||
| 2025-01-08 (Wednesday) | 8,203,008 | INR 6,305,597 | INR 6,305,597 | ||||
| 2025-01-08 (Wednesday) | 8,203,008 | INR 6,305,597 | INR 6,305,597 | ||||
| 2025-01-02 (Thursday) | 8,203,008 | INR 6,474,882 | INR 6,474,882 | 10,941 | INR 69,394 | INR 0.78933 | INR 0.781914 |
| 2024-12-30 (Monday) | 8,192,067 | INR 6,405,488 | INR 6,405,488 | 5,493,607 | INR -1,198,325 | INR 0.781914 | INR 2.81783 |
| 2024-12-06 (Friday) | 2,698,460 | INR 7,603,813 | INR 7,603,813 | 0 | INR 114,664 | INR 2.81783 | INR 2.77534 |
| 2024-12-05 (Thursday) | 2,698,460 | INR 7,489,149 | INR 7,489,149 | 0 | INR 35,535 | INR 2.77534 | INR 2.76217 |
| 2024-12-04 (Wednesday) | 2,698,460 | INR 7,453,614 | INR 7,453,614 | 0 | INR -55,477 | INR 2.76217 | INR 2.78273 |
| 2024-12-03 (Tuesday) | 2,698,460 | INR 7,509,091 | INR 7,509,091 | 0 | INR 126,087 | INR 2.78273 | INR 2.73601 |
| 2024-12-02 (Monday) | 2,698,460 | INR 7,383,004 | INR 7,383,004 | 4,732 | INR 48,406 | INR 2.73601 | INR 2.72284 |
| 2024-11-29 (Friday) | 2,693,728 | INR 7,334,598 | INR 7,334,598 | 0 | INR 74,599 | INR 2.72284 | INR 2.69515 |
| 2024-11-28 (Thursday) | 2,693,728 | INR 7,259,999 | INR 7,259,999 | 0 | INR -3,549 | INR 2.69515 | INR 2.69647 |
| 2024-11-27 (Wednesday) | 2,693,728 | INR 7,263,548 | INR 7,263,548 | 0 | INR 21,821 | INR 2.69647 | INR 2.68837 |
| 2024-11-26 (Tuesday) | 2,693,728 | INR 7,241,727 | INR 7,241,727 | 0 | INR -6,423 | INR 2.68837 | INR 2.69075 |
| 2024-11-26 (Tuesday) | 2,693,728 | INR 7,241,727 | INR 7,241,727 | 0 | INR -6,423 | INR 2.68837 | INR 2.69075 |
| 2024-11-25 (Monday) | 2,693,728 | INR 7,248,150 | INR 7,248,150 | 13,321 | INR 241,730 | INR 2.69075 | INR 2.61394 |
| 2024-11-22 (Friday) | 2,680,407 | INR 7,006,420 | INR 7,006,420 | 0 | INR 102,615 | INR 2.61394 | INR 2.57566 |
| 2024-11-21 (Thursday) | 2,680,407 | INR 6,903,805 | INR 6,903,805 | 0 | INR -120,431 | INR 2.57566 | INR 2.62059 |
| 2024-11-20 (Wednesday) | 2,680,407 | INR 7,024,236 | INR 7,024,236 | 0 | INR 0 | INR 2.62059 | INR 2.62059 |
| 2024-11-19 (Tuesday) | 2,680,407 | INR 7,024,236 | INR 7,024,236 | 0 | INR -49,091 | INR 2.62059 | INR 2.6389 |
| 2024-11-18 (Monday) | 2,680,407 | INR 7,073,327 | INR 7,073,327 | 0 | INR -65,109 | INR 2.6389 | INR 2.66319 |
| 2024-11-12 (Tuesday) | 2,680,407 | INR 7,138,436 | INR 7,138,436 | 0 | INR -259,700 | INR 2.66319 | INR 2.76008 |
| 2024-11-11 (Monday) | 2,680,407 | INR 7,398,136 | INR 7,398,136 | 5,012 | INR -68,223 | INR 2.76008 | INR 2.79075 |
| 2024-11-08 (Friday) | 2,680,407 | INR 7,496,134 | INR 7,496,134 | 0 | INR -93,508 | INR 2.79664 | INR 2.83153 |
| 2024-11-08 (Friday) | 2,680,407 | INR 7,496,134 | INR 7,496,134 | 0 | INR -93,508 | INR 2.79664 | INR 2.83153 |
| 2024-11-07 (Thursday) | 2,680,407 | INR 7,589,642 | INR 7,589,642 | 5,012 | INR -62,370 | INR 2.83153 | INR 2.86014 |
| 2024-11-07 (Thursday) | 2,680,407 | INR 7,589,642 | INR 7,589,642 | 5,012 | INR -62,370 | INR 2.83153 | INR 2.86014 |
| 2024-11-06 (Wednesday) | 2,675,395 | INR 7,652,012 | INR 7,652,012 | 0 | INR 185,653 | INR 2.86014 | INR 2.79075 |
| 2024-11-06 (Wednesday) | 2,675,395 | INR 7,652,012 | INR 7,652,012 | 0 | INR 185,653 | INR 2.86014 | INR 2.79075 |
| 2024-11-05 (Tuesday) | 2,675,395 | INR 7,466,359 | INR 7,466,359 | 0 | INR 270,239 | INR 2.79075 | INR 2.68974 |
| 2024-11-04 (Monday) | 2,675,395 | INR 7,204,042 | INR 7,204,042 | 0 | INR 113,881 | INR 2.6927 | INR 2.65014 |
| 2024-11-04 (Monday) | 2,675,395 | INR 7,204,042 | INR 7,204,042 | 0 | INR 113,881 | INR 2.6927 | INR 2.65014 |
| 2024-11-01 (Friday) | 2,675,395 | INR 7,090,161 | INR 7,090,161 | 0 | INR 30,863 | INR 2.65014 | INR 2.6386 |
| 2024-11-01 (Friday) | 2,675,395 | INR 7,090,161 | INR 7,090,161 | 0 | INR 30,863 | INR 2.65014 | INR 2.6386 |
| 2024-10-31 (Thursday) | 2,675,395 | INR 7,059,298 | INR 7,059,298 | 0 | INR -76,043 | INR 2.6386 | INR 2.66702 |
| 2024-10-31 (Thursday) | 2,675,395 | INR 7,059,298 | INR 7,059,298 | 0 | INR -76,043 | INR 2.6386 | INR 2.66702 |
| 2024-10-30 (Wednesday) | 2,675,395 | INR 7,135,341 | INR 7,135,341 | 0 | INR -60,779 | INR 2.66702 | INR 2.68974 |
| 2024-10-30 (Wednesday) | 2,675,395 | INR 7,135,341 | INR 7,135,341 | 0 | INR -60,779 | INR 2.66702 | INR 2.68974 |
| 2024-10-29 (Tuesday) | 2,675,395 | INR 7,196,120 | INR 7,196,120 | 8,498 | INR -145,480 | INR 2.68974 | INR 2.75286 |
| 2024-10-28 (Monday) | 2,675,395 | INR 7,253,712 | INR 7,253,712 | 0 | INR 322,544 | INR 2.71127 | INR 2.59071 |
| 2024-10-28 (Monday) | 2,675,395 | INR 7,253,712 | INR 7,253,712 | 0 | INR 322,544 | INR 2.71127 | INR 2.59071 |
| 2024-10-25 (Friday) | 2,675,395 | INR 6,931,168 | INR 6,931,168 | 0 | INR 62,695 | INR 2.59071 | INR 2.56727 |
| 2024-10-25 (Friday) | 2,675,395 | INR 6,931,168 | INR 6,931,168 | 0 | INR 62,695 | INR 2.59071 | INR 2.56727 |
| 2024-10-24 (Thursday) | 2,675,395 | INR 6,868,473 | INR 6,868,473 | 0 | INR -77,014 | INR 2.56727 | INR 2.59606 |
| 2024-10-24 (Thursday) | 2,675,395 | INR 6,868,473 | INR 6,868,473 | 0 | INR -77,014 | INR 2.56727 | INR 2.59606 |
| 2024-10-23 (Wednesday) | 2,675,395 | INR 6,945,487 | INR 6,945,487 | 0 | INR 91,015 | INR 2.59606 | INR 2.56204 |
| 2024-10-23 (Wednesday) | 2,675,395 | INR 6,945,487 | INR 6,945,487 | 0 | INR 91,015 | INR 2.59606 | INR 2.56204 |
| 2024-10-22 (Tuesday) | 2,675,395 | INR 6,854,472 | INR 6,854,472 | 0 | INR -324,253 | INR 2.56204 | INR 2.68324 |
| 2024-10-21 (Monday) | 2,675,395 | INR 7,178,725 | INR 7,178,725 | 8,498 | INR -162,875 | INR 2.68324 | INR 2.75286 |
| 2024-10-21 (Monday) | 2,675,395 | INR 7,178,725 | INR 7,178,725 | 8,498 | INR -162,875 | INR 2.68324 | INR 2.75286 |
| 2024-10-18 (Friday) | 2,666,897 | INR 7,341,600 | INR 7,341,600 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 30,144 | 0.775* | 1.48 | |||
| 2025-01-02 | BUY | 10,941 | 0.789* | 2.65 | |||
| 2024-12-30 | BUY | 5,493,607 | 0.782* | 2.69 | |||
| 2024-12-02 | BUY | 4,732 | 2.736* | 2.68 | |||
| 2024-11-25 | BUY | 13,321 | 2.691* | 2.68 | |||
| 2024-11-11 | BUY | 5,012 | 2.760* | 2.69 | |||
| 2024-11-07 | BUY | 5,012 | 2.832* | 2.67 | |||
| 2024-11-07 | BUY | 5,012 | 2.832* | 2.67 | |||
| 2024-10-29 | BUY | 8,498 | 2.690* | 2.62 | |||
| 2024-10-21 | BUY | 8,498 | 2.683* | 0.00 | |||
| 2024-10-21 | BUY | 8,498 | 2.683* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.