Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for PETR3.SA

Stock Name
Ticker()

Show aggregate PETR3.SA holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) PETR3.SA holdings

DateNumber of PETR3.SA Shares HeldBase Market Value of PETR3.SA SharesLocal Market Value of PETR3.SA SharesChange in PETR3.SA Shares HeldChange in PETR3.SA Base ValueCurrent Price per PETR3.SA Share HeldPrevious Price per PETR3.SA Share Held
2025-05-08 (Thursday)8,548,887BRL 49,737,939BRL 49,737,939
2025-05-07 (Wednesday)8,548,887BRL 48,372,926BRL 48,372,926
2025-05-06 (Tuesday)8,521,023BRL 48,093,295BRL 48,093,295
2025-05-05 (Monday)8,521,023BRL 47,871,847BRL 47,871,847
2025-05-02 (Friday)8,521,023BRL 49,441,292PETR3.SA holding increased by 1313917BRL 49,441,2920BRL 1,313,917 BRL 5.80227 BRL 5.64807
2025-05-01 (Thursday)8,521,023BRL 48,127,375PETR3.SA holding decreased by -111362BRL 48,127,3750BRL -111,362 BRL 5.64807 BRL 5.66114
2025-04-30 (Wednesday)8,521,023BRL 48,238,737PETR3.SA holding decreased by -887923BRL 48,238,7370BRL -887,923 BRL 5.66114 BRL 5.76535
2025-04-29 (Tuesday)8,521,023BRL 49,126,660PETR3.SA holding increased by 379320BRL 49,126,6600BRL 379,320 BRL 5.76535 BRL 5.72083
2025-04-28 (Monday)8,521,023BRL 48,747,340PETR3.SA holding decreased by -274764BRL 48,747,3400BRL -274,764 BRL 5.72083 BRL 5.75308
2025-04-25 (Friday)8,521,023BRL 49,022,104PETR3.SA holding increased by 209999BRL 49,022,1040BRL 209,999 BRL 5.75308 BRL 5.72843
2025-04-24 (Thursday)8,521,023BRL 48,812,105PETR3.SA holding decreased by -202728BRL 48,812,1050BRL -202,728 BRL 5.72843 BRL 5.75222
2025-04-23 (Wednesday)8,521,023BRL 49,014,833PETR3.SA holding increased by 147212BRL 49,014,8330BRL 147,212 BRL 5.75222 BRL 5.73495
2025-04-22 (Tuesday)8,521,023BRL 48,867,621PETR3.SA holding increased by 195765BRL 48,867,6210BRL 195,765 BRL 5.73495 BRL 5.71197
2025-04-21 (Monday)8,521,023BRL 48,671,856PETR3.SA holding increased by 436907BRL 48,671,8560BRL 436,907 BRL 5.71197 BRL 5.6607
2025-04-18 (Friday)8,521,023BRL 48,234,949BRL 48,234,9490BRL 0 BRL 5.6607 BRL 5.6607
2025-04-17 (Thursday)8,521,023BRL 48,234,949PETR3.SA holding increased by 332215BRL 48,234,9490BRL 332,215 BRL 5.6607 BRL 5.62171
2025-04-16 (Wednesday)8,521,023BRL 47,902,734PETR3.SA holding decreased by -455010BRL 47,902,7340BRL -455,010 BRL 5.62171 BRL 5.67511
2025-04-15 (Tuesday)8,521,023BRL 48,357,744PETR3.SA holding decreased by -1218109BRL 48,357,7440BRL -1,218,109 BRL 5.67511 BRL 5.81806
2025-04-14 (Monday)8,521,023BRL 49,575,853PETR3.SA holding increased by 509851BRL 49,575,8530BRL 509,851 BRL 5.81806 BRL 5.75823
2025-04-11 (Friday)8,521,023BRL 49,066,002PETR3.SA holding increased by 1189587BRL 49,066,0020BRL 1,189,587 BRL 5.75823 BRL 5.61862
2025-04-10 (Thursday)8,521,023BRL 47,876,415PETR3.SA holding decreased by -2112088BRL 47,876,4150BRL -2,112,088 BRL 5.61862 BRL 5.86649
2025-04-09 (Wednesday)8,521,023BRL 49,988,503PETR3.SA holding increased by 565309BRL 49,988,5030BRL 565,309 BRL 5.86649 BRL 5.80015
2025-04-08 (Tuesday)8,521,023BRL 49,423,194PETR3.SA holding decreased by -2253211BRL 49,423,1940BRL -2,253,211 BRL 5.80015 BRL 6.06458
2025-04-07 (Monday)8,521,023BRL 51,676,405PETR3.SA holding decreased by -3617038BRL 51,676,4050BRL -3,617,038 BRL 6.06458 BRL 6.48906
2025-04-04 (Friday)8,521,023BRL 55,293,443PETR3.SA holding decreased by -5686248BRL 55,293,4430BRL -5,686,248 BRL 6.48906 BRL 7.15638
2025-04-02 (Wednesday)8,521,023BRL 60,979,691PETR3.SA holding decreased by -446710BRL 60,979,6910BRL -446,710 BRL 7.15638 BRL 7.20881
2025-04-01 (Tuesday)8,521,023BRL 61,426,401PETR3.SA holding increased by 698501BRL 61,426,4010BRL 698,501 BRL 7.20881 BRL 7.12683
2025-03-31 (Monday)8,521,023BRL 60,727,900PETR3.SA holding increased by 49186BRL 60,727,9000BRL 49,186 BRL 7.12683 BRL 7.12106
2025-03-28 (Friday)8,521,023BRL 60,678,714PETR3.SA holding decreased by -950369BRL 60,678,7140BRL -950,369 BRL 7.12106 BRL 7.23259
2025-03-27 (Thursday)8,521,023BRL 61,629,083PETR3.SA holding increased by 644752BRL 61,629,0830BRL 644,752 BRL 7.23259 BRL 7.15693
2025-03-26 (Wednesday)8,521,023BRL 60,984,331PETR3.SA holding increased by 87764BRL 60,984,3310BRL 87,764 BRL 7.15693 BRL 7.14663
2025-03-25 (Tuesday)8,521,023BRL 60,896,567PETR3.SA holding increased by 1059739BRL 60,896,5670BRL 1,059,739 BRL 7.14663 BRL 7.02226
2025-03-24 (Monday)8,521,023BRL 59,836,828PETR3.SA holding decreased by -217344BRL 59,836,8280BRL -217,344 BRL 7.02226 BRL 7.04777
2025-03-21 (Friday)8,521,023BRL 60,054,172PETR3.SA holding increased by 444023BRL 60,054,1720BRL 444,023 BRL 7.04777 BRL 6.99566
2025-03-20 (Thursday)8,521,023BRL 59,610,149PETR3.SA holding increased by 8760BRL 59,610,1490BRL 8,760 BRL 6.99566 BRL 6.99463
2025-03-19 (Wednesday)8,521,023BRL 59,601,389PETR3.SA holding increased by 511920BRL 59,601,3890BRL 511,920 BRL 6.99463 BRL 6.93455
2025-03-18 (Tuesday)8,521,023BRL 59,089,469PETR3.SA holding increased by 216865BRL 59,089,4690BRL 216,865 BRL 6.93455 BRL 6.9091
2025-03-17 (Monday)8,521,023BRL 58,872,604PETR3.SA holding increased by 1756984BRL 58,872,6040BRL 1,756,984 BRL 6.9091 BRL 6.70291
2025-03-14 (Friday)8,521,023BRL 57,115,620PETR3.SA holding increased by 2848226BRL 57,115,6200BRL 2,848,226 BRL 6.70291 BRL 6.36865
2025-03-13 (Thursday)8,521,023BRL 54,267,394PETR3.SA holding increased by 538992BRL 54,267,3940BRL 538,992 BRL 6.36865 BRL 6.30539
2025-03-12 (Wednesday)8,521,023BRL 53,728,402PETR3.SA holding increased by 222892BRL 53,728,4020BRL 222,892 BRL 6.30539 BRL 6.27924
2025-03-11 (Tuesday)8,521,023BRL 53,505,510PETR3.SA holding decreased by -1388235BRL 53,505,5100BRL -1,388,235 BRL 6.27924 BRL 6.44215
2025-03-10 (Monday)8,521,023BRL 54,893,745PETR3.SA holding decreased by -401399BRL 54,893,7450BRL -401,399 BRL 6.44215 BRL 6.48926
2025-03-07 (Friday)8,521,023BRL 55,295,144PETR3.SA holding increased by 553416BRL 55,295,1440BRL 553,416 BRL 6.48926 BRL 6.42431
2025-03-06 (Thursday)8,521,023BRL 54,741,728PETR3.SA holding increased by 440305BRL 54,741,7280BRL 440,305 BRL 6.42431 BRL 6.37264
2025-03-05 (Wednesday)8,521,023BRL 54,301,423PETR3.SA holding decreased by -2214496BRL 54,301,4230BRL -2,214,496 BRL 6.37264 BRL 6.63253
2025-03-04 (Tuesday)8,521,023BRL 56,515,919BRL 56,515,9190BRL 0 BRL 6.63253 BRL 6.63253
2025-03-03 (Monday)8,521,023BRL 56,515,919PETR3.SA holding decreased by -184421BRL 56,515,9190BRL -184,421 BRL 6.63253 BRL 6.65417
2025-02-28 (Friday)8,521,023BRL 56,700,340PETR3.SA holding decreased by -657548BRL 56,700,3400BRL -657,548 BRL 6.65417 BRL 6.73134
2025-02-27 (Thursday)8,521,023BRL 57,357,888PETR3.SA holding decreased by -3894589BRL 57,357,8880BRL -3,894,589 BRL 6.73134 BRL 7.18839
2025-02-26 (Wednesday)8,521,023BRL 61,252,477PETR3.SA holding decreased by -315159BRL 61,252,4770BRL -315,159 BRL 7.18839 BRL 7.22538
2025-02-25 (Tuesday)8,521,023BRL 61,567,636PETR3.SA holding decreased by -851123BRL 61,567,6360BRL -851,123 BRL 7.22538 BRL 7.32527
2025-02-24 (Monday)8,521,023BRL 62,418,759PETR3.SA holding decreased by -764164BRL 62,418,7590BRL -764,164 BRL 7.32527 BRL 7.41495
2025-02-21 (Friday)8,521,023BRL 63,182,923PETR3.SA holding decreased by -364956BRL 63,182,9230BRL -364,956 BRL 7.41495 BRL 7.45778
2025-02-20 (Thursday)8,521,023BRL 63,547,879PETR3.SA holding increased by 351077BRL 63,547,8790BRL 351,077 BRL 7.45778 BRL 7.41657
2025-02-19 (Wednesday)8,521,023BRL 63,196,802PETR3.SA holding increased by 67000BRL 63,196,8020BRL 67,000 BRL 7.41657 BRL 7.40871
2025-02-18 (Tuesday)8,521,023BRL 63,129,802PETR3.SA holding increased by 1535279BRL 63,129,8020BRL 1,535,279 BRL 7.40871 BRL 7.22854
2025-02-17 (Monday)8,521,023BRL 61,594,523PETR3.SA holding increased by 763047BRL 61,594,5230BRL 763,047 BRL 7.22854 BRL 7.13899
2025-02-14 (Friday)8,521,023BRL 60,831,476PETR3.SA holding increased by 2529273BRL 60,831,4760BRL 2,529,273 BRL 7.13899 BRL 6.84216
2025-02-13 (Thursday)8,521,023BRL 58,302,203PETR3.SA holding increased by 204487BRL 58,302,2030BRL 204,487 BRL 6.84216 BRL 6.81816
2025-02-12 (Wednesday)8,521,023BRL 58,097,716PETR3.SA holding decreased by -1399925BRL 58,097,7160BRL -1,399,925 BRL 6.81816 BRL 6.98245
2025-02-11 (Tuesday)8,521,023BRL 59,497,641PETR3.SA holding increased by 457839BRL 59,497,6410BRL 457,839 BRL 6.98245 BRL 6.92872
2025-02-10 (Monday)8,521,023BRL 59,039,802PETR3.SA holding increased by 333276BRL 59,039,8020BRL 333,276 BRL 6.92872 BRL 6.88961
2025-02-07 (Friday)8,521,023BRL 58,706,526PETR3.SA holding decreased by -272856BRL 58,706,5260BRL -272,856 BRL 6.88961 BRL 6.92163
2025-02-06 (Thursday)8,521,023BRL 58,979,382PETR3.SA holding decreased by -65800BRL 58,979,3820BRL -65,800 BRL 6.92163 BRL 6.92935
2025-02-05 (Wednesday)8,521,023BRL 59,045,182PETR3.SA holding decreased by -1017628BRL 59,045,1820BRL -1,017,628 BRL 6.92935 BRL 7.04878
2025-02-04 (Tuesday)8,521,023BRL 60,062,810PETR3.SA holding decreased by -101244BRL 60,062,8100BRL -101,244 BRL 7.04878 BRL 7.06066
2025-02-03 (Monday)8,521,023BRL 60,164,054PETR3.SA holding decreased by -590993BRL 60,164,0540BRL -590,993 BRL 7.06066 BRL 7.13002
2025-01-31 (Friday)8,521,023BRL 60,755,047PETR3.SA holding increased by 847883BRL 60,755,0470BRL 847,883 BRL 7.13002 BRL 7.03051
2025-01-30 (Thursday)8,521,023BRL 59,907,164PETR3.SA holding increased by 1004812BRL 59,907,1640BRL 1,004,812 BRL 7.03051 BRL 6.91259
2025-01-29 (Wednesday)8,521,023BRL 58,902,352PETR3.SA holding decreased by -530962BRL 58,902,3520BRL -530,962 BRL 6.91259 BRL 6.9749
2025-01-28 (Tuesday)8,521,023BRL 59,433,314PETR3.SA holding increased by 470654BRL 59,433,3140BRL 470,654 BRL 6.9749 BRL 6.91967
2025-01-27 (Monday)8,521,023BRL 58,962,660PETR3.SA holding increased by 130576BRL 58,962,6600BRL 130,576 BRL 6.91967 BRL 6.90435
2025-01-24 (Friday)8,521,023BRL 58,832,084PETR3.SA holding increased by 176101BRL 58,832,0840BRL 176,101 BRL 6.90435 BRL 6.88368
2025-01-23 (Thursday)8,521,023BRL 58,655,983PETR3.SA holding decreased by -321320BRL 58,655,9830BRL -321,320 BRL 6.88368 BRL 6.92139
2025-01-22 (Wednesday)8,521,023BRL 58,977,303BRL 58,977,303
2025-01-21 (Tuesday)8,521,023BRL 58,697,477BRL 58,697,477
2025-01-20 (Monday)8,521,023BRL 59,062,178BRL 59,062,178
2025-01-17 (Friday)8,521,023BRL 58,711,169BRL 58,711,169
2025-01-16 (Thursday)8,521,023BRL 58,862,702BRL 58,862,702
2025-01-15 (Wednesday)8,521,023BRL 58,764,217BRL 58,764,217
2025-01-14 (Tuesday)8,521,023BRL 57,890,388BRL 57,890,388
2025-01-13 (Monday)8,521,023BRL 57,138,909BRL 57,138,909
2025-01-10 (Friday)8,521,023BRL 57,049,405BRL 57,049,405
2025-01-09 (Thursday)8,521,023BRL 57,158,210BRL 57,158,210
2025-01-09 (Thursday)8,521,023BRL 57,158,210BRL 57,158,210
2025-01-09 (Thursday)8,521,023BRL 57,158,210BRL 57,158,210
2025-01-08 (Wednesday)8,521,023BRL 56,701,945BRL 56,701,945
2025-01-08 (Wednesday)8,521,023BRL 56,701,945BRL 56,701,945
2025-01-08 (Wednesday)8,521,023BRL 56,701,945BRL 56,701,945
2025-01-02 (Thursday)8,521,023PETR3.SA holding increased by 10347BRL 55,808,727PETR3.SA holding increased by 1916166BRL 55,808,72710,347BRL 1,916,166 BRL 6.54953 BRL 6.33235
2024-12-30 (Monday)8,510,676PETR3.SA holding increased by 92826BRL 53,892,561PETR3.SA holding decreased by -4564152BRL 53,892,56192,826BRL -4,564,152 BRL 6.33235 BRL 6.94438
2024-12-06 (Friday)8,417,850BRL 58,456,713PETR3.SA holding decreased by -2154062BRL 58,456,7130BRL -2,154,062 BRL 6.94438 BRL 7.20027
2024-12-05 (Thursday)8,417,850BRL 60,610,775PETR3.SA holding increased by 1520282BRL 60,610,7750BRL 1,520,282 BRL 7.20027 BRL 7.01967
2024-12-04 (Wednesday)8,417,850BRL 59,090,493PETR3.SA holding decreased by -369850BRL 59,090,4930BRL -369,850 BRL 7.01967 BRL 7.0636
2024-12-03 (Tuesday)8,417,850BRL 59,460,343PETR3.SA holding increased by 273742BRL 59,460,3430BRL 273,742 BRL 7.0636 BRL 7.03108
2024-12-02 (Monday)8,417,850PETR3.SA holding increased by 13748BRL 59,186,601PETR3.SA holding decreased by -803991BRL 59,186,60113,748BRL -803,991 BRL 7.03108 BRL 7.13825
2024-11-29 (Friday)8,404,102BRL 59,990,592PETR3.SA holding increased by 1443744BRL 59,990,5920BRL 1,443,744 BRL 7.13825 BRL 6.96646
2024-11-28 (Thursday)8,404,102BRL 58,546,848PETR3.SA holding decreased by -2555055BRL 58,546,8480BRL -2,555,055 BRL 6.96646 BRL 7.27049
2024-11-27 (Wednesday)8,404,102BRL 61,101,903PETR3.SA holding decreased by -596056BRL 61,101,9030BRL -596,056 BRL 7.27049 BRL 7.34141
2024-11-26 (Tuesday)8,404,102BRL 61,697,959PETR3.SA holding decreased by -154475BRL 61,697,9590BRL -154,475 BRL 7.34141 BRL 7.35979
2024-11-26 (Tuesday)8,404,102BRL 61,697,959PETR3.SA holding decreased by -154475BRL 61,697,9590BRL -154,475 BRL 7.34141 BRL 7.35979
2024-11-25 (Monday)8,404,102PETR3.SA holding increased by 37928BRL 61,852,434PETR3.SA holding decreased by -386845BRL 61,852,43437,928BRL -386,845 BRL 7.35979 BRL 7.4394
2024-11-25 (Monday)8,404,102PETR3.SA holding increased by 37928BRL 61,852,434PETR3.SA holding decreased by -386845BRL 61,852,43437,928BRL -386,845 BRL 7.35979 BRL 7.4394
2024-11-22 (Friday)8,366,174BRL 62,239,279PETR3.SA holding increased by 3112493BRL 62,239,2790BRL 3,112,493 BRL 7.4394 BRL 7.06736
2024-11-21 (Thursday)8,366,174BRL 59,126,786PETR3.SA holding decreased by -328258BRL 59,126,7860BRL -328,258 BRL 7.06736 BRL 7.1066
2024-11-20 (Wednesday)8,366,174BRL 59,455,044PETR3.SA holding increased by 15447BRL 59,455,0440BRL 15,447 BRL 7.1066 BRL 7.10475
2024-11-19 (Tuesday)8,366,174BRL 59,439,597PETR3.SA holding decreased by -1106713BRL 59,439,5970BRL -1,106,713 BRL 7.10475 BRL 7.23704
2024-11-18 (Monday)8,366,174BRL 60,546,310PETR3.SA holding increased by 3348134BRL 60,546,3100BRL 3,348,134 BRL 7.23704 BRL 6.83684
2024-11-12 (Tuesday)8,366,174BRL 57,198,176PETR3.SA holding increased by 625830BRL 57,198,1760BRL 625,830 BRL 6.83684 BRL 6.76203
2024-11-11 (Monday)8,366,174PETR3.SA holding increased by 13924BRL 56,572,346PETR3.SA holding decreased by -638543BRL 56,572,34613,924BRL -638,543 BRL 6.76203 BRL 6.84976
2024-11-08 (Friday)8,366,174BRL 56,527,616PETR3.SA holding decreased by -30856BRL 56,527,6160BRL -30,856 BRL 6.75669 BRL 6.76038
2024-11-08 (Friday)8,366,174BRL 56,527,616PETR3.SA holding decreased by -30856BRL 56,527,6160BRL -30,856 BRL 6.75669 BRL 6.76038
2024-11-07 (Thursday)8,366,174PETR3.SA holding increased by 13924BRL 56,558,472PETR3.SA holding increased by 905525BRL 56,558,47213,924BRL 905,525 BRL 6.76038 BRL 6.66323
2024-11-07 (Thursday)8,366,174PETR3.SA holding increased by 13924BRL 56,558,472PETR3.SA holding increased by 905525BRL 56,558,47213,924BRL 905,525 BRL 6.76038 BRL 6.66323
2024-11-06 (Wednesday)8,352,250BRL 55,652,947PETR3.SA holding increased by 645120BRL 55,652,9470BRL 645,120 BRL 6.66323 BRL 6.58599
2024-11-06 (Wednesday)8,352,250BRL 55,652,947PETR3.SA holding increased by 645120BRL 55,652,9470BRL 645,120 BRL 6.66323 BRL 6.58599
2024-11-05 (Tuesday)8,352,250BRL 55,007,827PETR3.SA holding decreased by -516468BRL 55,007,8270BRL -516,468 BRL 6.58599 BRL 6.64782
2024-11-05 (Tuesday)8,352,250BRL 55,007,827PETR3.SA holding decreased by -516468BRL 55,007,8270BRL -516,468 BRL 6.58599 BRL 6.64782
2024-11-04 (Monday)8,352,250BRL 55,524,295PETR3.SA holding increased by 652571BRL 55,524,2950BRL 652,571 BRL 6.64782 BRL 6.56969
2024-11-04 (Monday)8,352,250BRL 55,524,295PETR3.SA holding increased by 652571BRL 55,524,2950BRL 652,571 BRL 6.64782 BRL 6.56969
2024-11-01 (Friday)8,352,250BRL 54,871,724PETR3.SA holding decreased by -1485674BRL 54,871,7240BRL -1,485,674 BRL 6.56969 BRL 6.74757
2024-11-01 (Friday)8,352,250BRL 54,871,724PETR3.SA holding decreased by -1485674BRL 54,871,7240BRL -1,485,674 BRL 6.56969 BRL 6.74757
2024-10-31 (Thursday)8,352,250BRL 56,357,398PETR3.SA holding increased by 160205BRL 56,357,3980BRL 160,205 BRL 6.74757 BRL 6.72839
2024-10-31 (Thursday)8,352,250BRL 56,357,398PETR3.SA holding increased by 160205BRL 56,357,3980BRL 160,205 BRL 6.74757 BRL 6.72839
2024-10-30 (Wednesday)8,352,250BRL 56,197,193PETR3.SA holding decreased by -1013696BRL 56,197,1930BRL -1,013,696 BRL 6.72839 BRL 6.84976
2024-10-30 (Wednesday)8,352,250BRL 56,197,193PETR3.SA holding decreased by -1013696BRL 56,197,1930BRL -1,013,696 BRL 6.72839 BRL 6.84976
2024-10-29 (Tuesday)8,352,250BRL 57,210,889PETR3.SA holding decreased by -334818BRL 57,210,8890BRL -334,818 BRL 6.84976 BRL 6.88984
2024-10-29 (Tuesday)8,352,250BRL 57,210,889PETR3.SA holding decreased by -334818BRL 57,210,8890BRL -334,818 BRL 6.84976 BRL 6.88984
2024-10-28 (Monday)8,352,250BRL 57,545,707PETR3.SA holding decreased by -240106BRL 57,545,7070BRL -240,106 BRL 6.88984 BRL 6.91859
2024-10-28 (Monday)8,352,250BRL 57,545,707PETR3.SA holding decreased by -240106BRL 57,545,7070BRL -240,106 BRL 6.88984 BRL 6.91859
2024-10-25 (Friday)8,352,250BRL 57,785,813PETR3.SA holding increased by 655758BRL 57,785,8130BRL 655,758 BRL 6.91859 BRL 6.84008
2024-10-25 (Friday)8,352,250BRL 57,785,813PETR3.SA holding increased by 655758BRL 57,785,8130BRL 655,758 BRL 6.91859 BRL 6.84008
2024-10-24 (Thursday)8,352,250BRL 57,130,055PETR3.SA holding increased by 425034BRL 57,130,0550BRL 425,034 BRL 6.84008 BRL 6.78919
2024-10-24 (Thursday)8,352,250BRL 57,130,055PETR3.SA holding increased by 425034BRL 57,130,0550BRL 425,034 BRL 6.84008 BRL 6.78919
2024-10-23 (Wednesday)8,352,250BRL 56,705,021PETR3.SA holding decreased by -1163846BRL 56,705,0210BRL -1,163,846 BRL 6.78919 BRL 6.92854
2024-10-23 (Wednesday)8,352,250BRL 56,705,021PETR3.SA holding decreased by -1163846BRL 56,705,0210BRL -1,163,846 BRL 6.78919 BRL 6.92854
2024-10-22 (Tuesday)8,352,250BRL 57,868,867PETR3.SA holding decreased by -156967BRL 57,868,8670BRL -156,967 BRL 6.92854 BRL 6.94733
2024-10-22 (Tuesday)8,352,250BRL 57,868,867PETR3.SA holding decreased by -156967BRL 57,868,8670BRL -156,967 BRL 6.92854 BRL 6.94733
2024-10-21 (Monday)8,352,250PETR3.SA holding increased by 24136BRL 58,025,834PETR3.SA holding decreased by -1265045BRL 58,025,83424,136BRL -1,265,045 BRL 6.94733 BRL 7.11936
2024-10-21 (Monday)8,352,250PETR3.SA holding increased by 24136BRL 58,025,834PETR3.SA holding decreased by -1265045BRL 58,025,83424,136BRL -1,265,045 BRL 6.94733 BRL 7.11936
2024-10-18 (Friday)8,328,114BRL 59,290,879BRL 59,290,879
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PETR3.SA by Blackrock for IE00BKM4GZ66

Show aggregate share trades of PETR3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-02BUY10,347 6.550* 6.90
2024-12-30BUY92,826 6.332* 6.92
2024-12-02BUY13,748 7.031* 6.90
2024-11-25BUY37,928 7.360* 6.83
2024-11-25BUY37,928 7.360* 6.83
2024-11-11BUY13,924 6.762* 6.77
2024-11-07BUY13,924 6.760* 6.78
2024-11-07BUY13,924 6.760* 6.78
2024-10-21BUY24,136 6.947* 0.00
2024-10-21BUY24,136 6.947* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PETR3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.