Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | IS3N(EUR) F |
ETF Ticker | EIMI.LS(USD) CXE |
ETF Ticker | EIMI.MI(EUR) CXE |
ETF Ticker | EIMIz(USD) CXE |
ETF Ticker | EMIM.AS(EUR) CXE |
ETF Ticker | EMIM.LS(GBX) CXE |
ETF Ticker | IS3N.DE(EUR) CXE |
ETF Ticker | EMIM(EUR) Euronext Amsterdam |
ETF Ticker | EIMI(EUR) ETF Plus |
Stock Name | |
Ticker | () |
Show aggregate PGE.WA holdings
Date | Number of PGE.WA Shares Held | Base Market Value of PGE.WA Shares | Local Market Value of PGE.WA Shares | Change in PGE.WA Shares Held | Change in PGE.WA Base Value | Current Price per PGE.WA Share Held | Previous Price per PGE.WA Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 2,430,774 | PLN 5,606,434![]() | PLN 5,606,434 | 0 | PLN 77,478 | PLN 2.30644 | PLN 2.27457 |
2025-05-07 (Wednesday) | 2,430,774![]() | PLN 5,528,956![]() | PLN 5,528,956 | 8,896 | PLN 171,777 | PLN 2.27457 | PLN 2.21199 |
2025-05-06 (Tuesday) | 2,421,878 | PLN 5,357,179![]() | PLN 5,357,179 | 0 | PLN -31,923 | PLN 2.21199 | PLN 2.22517 |
2025-05-05 (Monday) | 2,421,878 | PLN 5,389,102![]() | PLN 5,389,102 | 0 | PLN 43,017 | PLN 2.22517 | PLN 2.20741 |
2025-05-02 (Friday) | 2,421,878 | PLN 5,346,085![]() | PLN 5,346,085 | 0 | PLN 90,681 | PLN 2.20741 | PLN 2.16997 |
2025-05-01 (Thursday) | 2,421,878 | PLN 5,255,404![]() | PLN 5,255,404 | 0 | PLN -43,158 | PLN 2.16997 | PLN 2.18779 |
2025-04-30 (Wednesday) | 2,421,878 | PLN 5,298,562![]() | PLN 5,298,562 | 0 | PLN -44,865 | PLN 2.18779 | PLN 2.20632 |
2025-04-29 (Tuesday) | 2,421,878 | PLN 5,343,427![]() | PLN 5,343,427 | 0 | PLN 130,045 | PLN 2.20632 | PLN 2.15262 |
2025-04-28 (Monday) | 2,421,878 | PLN 5,213,382![]() | PLN 5,213,382 | 0 | PLN 63,287 | PLN 2.15262 | PLN 2.12649 |
2025-04-25 (Friday) | 2,421,878 | PLN 5,150,095![]() | PLN 5,150,095 | 0 | PLN 18,792 | PLN 2.12649 | PLN 2.11873 |
2025-04-24 (Thursday) | 2,421,878 | PLN 5,131,303![]() | PLN 5,131,303 | 0 | PLN 170,896 | PLN 2.11873 | PLN 2.04817 |
2025-04-23 (Wednesday) | 2,421,878 | PLN 4,960,407![]() | PLN 4,960,407 | 0 | PLN 8,237 | PLN 2.04817 | PLN 2.04476 |
2025-04-22 (Tuesday) | 2,421,878 | PLN 4,952,170![]() | PLN 4,952,170 | 0 | PLN 135,139 | PLN 2.04476 | PLN 1.98897 |
2025-04-21 (Monday) | 2,421,878 | PLN 4,817,031![]() | PLN 4,817,031 | 0 | PLN 71,713 | PLN 1.98897 | PLN 1.95935 |
2025-04-18 (Friday) | 2,421,878 | PLN 4,745,318 | PLN 4,745,318 | 0 | PLN 0 | PLN 1.95935 | PLN 1.95935 |
2025-04-17 (Thursday) | 2,421,878 | PLN 4,745,318![]() | PLN 4,745,318 | 0 | PLN 48,008 | PLN 1.95935 | PLN 1.93953 |
2025-04-16 (Wednesday) | 2,421,878 | PLN 4,697,310![]() | PLN 4,697,310 | 0 | PLN 71,718 | PLN 1.93953 | PLN 1.90992 |
2025-04-15 (Tuesday) | 2,421,878 | PLN 4,625,592![]() | PLN 4,625,592 | 0 | PLN -440,286 | PLN 1.90992 | PLN 2.09171 |
2025-04-14 (Monday) | 2,421,878 | PLN 5,065,878![]() | PLN 5,065,878 | 0 | PLN 78,081 | PLN 2.09171 | PLN 2.05947 |
2025-04-11 (Friday) | 2,421,878 | PLN 4,987,797![]() | PLN 4,987,797 | 0 | PLN 55,880 | PLN 2.05947 | PLN 2.0364 |
2025-04-10 (Thursday) | 2,421,878 | PLN 4,931,917![]() | PLN 4,931,917 | 0 | PLN 205,512 | PLN 2.0364 | PLN 1.95155 |
2025-04-09 (Wednesday) | 2,421,878 | PLN 4,726,405![]() | PLN 4,726,405 | 0 | PLN -85,589 | PLN 1.95155 | PLN 1.98689 |
2025-04-08 (Tuesday) | 2,421,878 | PLN 4,811,994![]() | PLN 4,811,994 | 0 | PLN 223,678 | PLN 1.98689 | PLN 1.89453 |
2025-04-07 (Monday) | 2,421,878 | PLN 4,588,316![]() | PLN 4,588,316 | 0 | PLN -359,476 | PLN 1.89453 | PLN 2.04296 |
2025-04-04 (Friday) | 2,421,878 | PLN 4,947,792![]() | PLN 4,947,792 | 0 | PLN -250,256 | PLN 2.04296 | PLN 2.14629 |
2025-04-02 (Wednesday) | 2,421,878 | PLN 5,198,048![]() | PLN 5,198,048 | 0 | PLN 36,181 | PLN 2.14629 | PLN 2.13135 |
2025-04-01 (Tuesday) | 2,421,878 | PLN 5,161,867![]() | PLN 5,161,867 | 0 | PLN 206,947 | PLN 2.13135 | PLN 2.0459 |
2025-03-31 (Monday) | 2,421,878 | PLN 4,954,920![]() | PLN 4,954,920 | 0 | PLN -419,440 | PLN 2.0459 | PLN 2.21909 |
2025-03-28 (Friday) | 2,421,878 | PLN 5,374,360![]() | PLN 5,374,360 | 0 | PLN 162,850 | PLN 2.21909 | PLN 2.15185 |
2025-03-27 (Thursday) | 2,421,878 | PLN 5,211,510![]() | PLN 5,211,510 | 0 | PLN 94,054 | PLN 2.15185 | PLN 2.11301 |
2025-03-26 (Wednesday) | 2,421,878 | PLN 5,117,456![]() | PLN 5,117,456 | 0 | PLN -88,925 | PLN 2.11301 | PLN 2.14973 |
2025-03-25 (Tuesday) | 2,421,878 | PLN 5,206,381![]() | PLN 5,206,381 | 0 | PLN 189,674 | PLN 2.14973 | PLN 2.07141 |
2025-03-24 (Monday) | 2,421,878 | PLN 5,016,707![]() | PLN 5,016,707 | 0 | PLN 149,300 | PLN 2.07141 | PLN 2.00977 |
2025-03-21 (Friday) | 2,421,878 | PLN 4,867,407![]() | PLN 4,867,407 | 0 | PLN -23,125 | PLN 2.00977 | PLN 2.01931 |
2025-03-20 (Thursday) | 2,421,878 | PLN 4,890,532![]() | PLN 4,890,532 | 0 | PLN -45,620 | PLN 2.01931 | PLN 2.03815 |
2025-03-19 (Wednesday) | 2,421,878 | PLN 4,936,152![]() | PLN 4,936,152 | 0 | PLN -1,482 | PLN 2.03815 | PLN 2.03876 |
2025-03-18 (Tuesday) | 2,421,878 | PLN 4,937,634![]() | PLN 4,937,634 | 0 | PLN 53,419 | PLN 2.03876 | PLN 2.01671 |
2025-03-17 (Monday) | 2,421,878 | PLN 4,884,215![]() | PLN 4,884,215 | 0 | PLN -7,106 | PLN 2.01671 | PLN 2.01964 |
2025-03-14 (Friday) | 2,421,878 | PLN 4,891,321![]() | PLN 4,891,321 | 0 | PLN 193,706 | PLN 2.01964 | PLN 1.93966 |
2025-03-13 (Thursday) | 2,421,878 | PLN 4,697,615![]() | PLN 4,697,615 | 0 | PLN 52,943 | PLN 1.93966 | PLN 1.9178 |
2025-03-12 (Wednesday) | 2,421,878 | PLN 4,644,672![]() | PLN 4,644,672 | 0 | PLN 122,741 | PLN 1.9178 | PLN 1.86712 |
2025-03-11 (Tuesday) | 2,421,878 | PLN 4,521,931![]() | PLN 4,521,931 | 0 | PLN 30,907 | PLN 1.86712 | PLN 1.85436 |
2025-03-10 (Monday) | 2,421,878 | PLN 4,491,024![]() | PLN 4,491,024 | 0 | PLN -34,234 | PLN 1.85436 | PLN 1.86849 |
2025-03-07 (Friday) | 2,421,878 | PLN 4,525,258![]() | PLN 4,525,258 | 0 | PLN 26,942 | PLN 1.86849 | PLN 1.85737 |
2025-03-06 (Thursday) | 2,421,878 | PLN 4,498,316![]() | PLN 4,498,316 | 0 | PLN 46,364 | PLN 1.85737 | PLN 1.83822 |
2025-03-05 (Wednesday) | 2,421,878 | PLN 4,451,952![]() | PLN 4,451,952 | 0 | PLN 166,026 | PLN 1.83822 | PLN 1.76967 |
2025-03-04 (Tuesday) | 2,421,878 | PLN 4,285,926![]() | PLN 4,285,926 | 0 | PLN -106,388 | PLN 1.76967 | PLN 1.8136 |
2025-03-03 (Monday) | 2,421,878 | PLN 4,392,314![]() | PLN 4,392,314 | 0 | PLN 73,226 | PLN 1.8136 | PLN 1.78336 |
2025-02-28 (Friday) | 2,421,878 | PLN 4,319,088![]() | PLN 4,319,088 | 0 | PLN -78,980 | PLN 1.78336 | PLN 1.81597 |
2025-02-27 (Thursday) | 2,421,878 | PLN 4,398,068![]() | PLN 4,398,068 | 0 | PLN -178,467 | PLN 1.81597 | PLN 1.88966 |
2025-02-26 (Wednesday) | 2,421,878 | PLN 4,576,535![]() | PLN 4,576,535 | 0 | PLN 250,054 | PLN 1.88966 | PLN 1.78642 |
2025-02-25 (Tuesday) | 2,421,878 | PLN 4,326,481![]() | PLN 4,326,481 | 0 | PLN 22,796 | PLN 1.78642 | PLN 1.777 |
2025-02-24 (Monday) | 2,421,878 | PLN 4,303,685![]() | PLN 4,303,685 | 0 | PLN 13,944 | PLN 1.777 | PLN 1.77125 |
2025-02-21 (Friday) | 2,421,878 | PLN 4,289,741![]() | PLN 4,289,741 | 0 | PLN 109,992 | PLN 1.77125 | PLN 1.72583 |
2025-02-20 (Thursday) | 2,421,878 | PLN 4,179,749![]() | PLN 4,179,749 | 0 | PLN -37,894 | PLN 1.72583 | PLN 1.74148 |
2025-02-19 (Wednesday) | 2,421,878 | PLN 4,217,643![]() | PLN 4,217,643 | 0 | PLN -10,602 | PLN 1.74148 | PLN 1.74585 |
2025-02-18 (Tuesday) | 2,421,878 | PLN 4,228,245![]() | PLN 4,228,245 | 0 | PLN 65,418 | PLN 1.74585 | PLN 1.71884 |
2025-02-17 (Monday) | 2,421,878 | PLN 4,162,827![]() | PLN 4,162,827 | 0 | PLN 1,682 | PLN 1.71884 | PLN 1.71815 |
2025-02-14 (Friday) | 2,421,878 | PLN 4,161,145![]() | PLN 4,161,145 | 0 | PLN -12,470 | PLN 1.71815 | PLN 1.7233 |
2025-02-13 (Thursday) | 2,421,878 | PLN 4,173,615![]() | PLN 4,173,615 | 0 | PLN 140,663 | PLN 1.7233 | PLN 1.66522 |
2025-02-12 (Wednesday) | 2,421,878 | PLN 4,032,952![]() | PLN 4,032,952 | 0 | PLN -31,075 | PLN 1.66522 | PLN 1.67805 |
2025-02-11 (Tuesday) | 2,421,878 | PLN 4,064,027![]() | PLN 4,064,027 | 0 | PLN -3,071 | PLN 1.67805 | PLN 1.67932 |
2025-02-10 (Monday) | 2,421,878 | PLN 4,067,098![]() | PLN 4,067,098 | 0 | PLN 197,108 | PLN 1.67932 | PLN 1.59793 |
2025-02-07 (Friday) | 2,421,878 | PLN 3,869,990![]() | PLN 3,869,990 | 0 | PLN 4,956 | PLN 1.59793 | PLN 1.59588 |
2025-02-06 (Thursday) | 2,421,878 | PLN 3,865,034![]() | PLN 3,865,034 | 0 | PLN 7,861 | PLN 1.59588 | PLN 1.59264 |
2025-02-05 (Wednesday) | 2,421,878 | PLN 3,857,173![]() | PLN 3,857,173 | 0 | PLN 7,989 | PLN 1.59264 | PLN 1.58934 |
2025-02-04 (Tuesday) | 2,421,878 | PLN 3,849,184![]() | PLN 3,849,184 | 0 | PLN 40,671 | PLN 1.58934 | PLN 1.57255 |
2025-02-03 (Monday) | 2,421,878 | PLN 3,808,513![]() | PLN 3,808,513 | 0 | PLN -99,081 | PLN 1.57255 | PLN 1.61346 |
2025-01-31 (Friday) | 2,421,878 | PLN 3,907,594![]() | PLN 3,907,594 | 0 | PLN -91,782 | PLN 1.61346 | PLN 1.65135 |
2025-01-30 (Thursday) | 2,421,878 | PLN 3,999,376![]() | PLN 3,999,376 | 0 | PLN 202,583 | PLN 1.65135 | PLN 1.56771 |
2025-01-29 (Wednesday) | 2,421,878 | PLN 3,796,793![]() | PLN 3,796,793 | 0 | PLN 7,924 | PLN 1.56771 | PLN 1.56443 |
2025-01-28 (Tuesday) | 2,421,878 | PLN 3,788,869![]() | PLN 3,788,869 | 0 | PLN 39,355 | PLN 1.56443 | PLN 1.54818 |
2025-01-27 (Monday) | 2,421,878 | PLN 3,749,514![]() | PLN 3,749,514 | 0 | PLN -24,826 | PLN 1.54818 | PLN 1.55844 |
2025-01-24 (Friday) | 2,421,878 | PLN 3,774,340![]() | PLN 3,774,340 | 0 | PLN 85,337 | PLN 1.55844 | PLN 1.5232 |
2025-01-23 (Thursday) | 2,421,878 | PLN 3,689,003![]() | PLN 3,689,003 | 0 | PLN -1,728 | PLN 1.5232 | PLN 1.52391 |
2025-01-22 (Wednesday) | 2,421,878 | PLN 3,690,731 | PLN 3,690,731 | ||||
2025-01-21 (Tuesday) | 2,421,878 | PLN 3,675,260 | PLN 3,675,260 | ||||
2025-01-20 (Monday) | 2,421,878 | PLN 3,691,485 | PLN 3,691,485 | ||||
2025-01-17 (Friday) | 2,421,878 | PLN 3,639,542 | PLN 3,639,542 | ||||
2025-01-16 (Thursday) | 2,421,878 | PLN 3,497,761 | PLN 3,497,761 | ||||
2025-01-15 (Wednesday) | 2,421,878 | PLN 3,568,287 | PLN 3,568,287 | ||||
2025-01-14 (Tuesday) | 2,421,878 | PLN 3,478,731 | PLN 3,478,731 | ||||
2025-01-13 (Monday) | 2,421,878 | PLN 3,456,936 | PLN 3,456,936 | ||||
2025-01-10 (Friday) | 2,421,878 | PLN 3,461,197 | PLN 3,461,197 | ||||
2025-01-09 (Thursday) | 2,421,878 | PLN 3,513,114 | PLN 3,513,114 | ||||
2025-01-09 (Thursday) | 2,421,878 | PLN 3,513,114 | PLN 3,513,114 | ||||
2025-01-09 (Thursday) | 2,421,878 | PLN 3,513,114 | PLN 3,513,114 | ||||
2025-01-08 (Wednesday) | 2,421,878 | PLN 3,479,824 | PLN 3,479,824 | ||||
2025-01-08 (Wednesday) | 2,421,878 | PLN 3,479,824 | PLN 3,479,824 | ||||
2025-01-08 (Wednesday) | 2,421,878 | PLN 3,479,824 | PLN 3,479,824 | ||||
2025-01-02 (Thursday) | 2,421,878![]() | PLN 3,565,505![]() | PLN 3,565,505 | 3,336 | PLN 1,616 | PLN 1.47221 | PLN 1.47357 |
2024-12-30 (Monday) | 2,418,542![]() | PLN 3,563,889![]() | PLN 3,563,889 | 29,970 | PLN -63,228 | PLN 1.47357 | PLN 1.51853 |
2024-12-06 (Friday) | 2,388,572 | PLN 3,627,117![]() | PLN 3,627,117 | 0 | PLN -37,499 | PLN 1.51853 | PLN 1.53423 |
2024-12-05 (Thursday) | 2,388,572 | PLN 3,664,616![]() | PLN 3,664,616 | 0 | PLN 109,718 | PLN 1.53423 | PLN 1.48829 |
2024-12-04 (Wednesday) | 2,388,572 | PLN 3,554,898![]() | PLN 3,554,898 | 0 | PLN -132,209 | PLN 1.48829 | PLN 1.54364 |
2024-12-03 (Tuesday) | 2,388,572 | PLN 3,687,107![]() | PLN 3,687,107 | 0 | PLN -255,510 | PLN 1.54364 | PLN 1.65062 |
2024-12-02 (Monday) | 2,388,572![]() | PLN 3,942,617![]() | PLN 3,942,617 | 4,440 | PLN -4,002 | PLN 1.65062 | PLN 1.65537 |
2024-11-29 (Friday) | 2,384,132 | PLN 3,946,619![]() | PLN 3,946,619 | 0 | PLN -47,812 | PLN 1.65537 | PLN 1.67542 |
2024-11-28 (Thursday) | 2,384,132 | PLN 3,994,431![]() | PLN 3,994,431 | 0 | PLN -45,439 | PLN 1.67542 | PLN 1.69448 |
2024-11-27 (Wednesday) | 2,384,132 | PLN 4,039,870![]() | PLN 4,039,870 | 0 | PLN -53,584 | PLN 1.69448 | PLN 1.71696 |
2024-11-26 (Tuesday) | 2,384,132 | PLN 4,093,454![]() | PLN 4,093,454 | 0 | PLN 6,040 | PLN 1.71696 | PLN 1.71442 |
2024-11-26 (Tuesday) | 2,384,132 | PLN 4,093,454![]() | PLN 4,093,454 | 0 | PLN 6,040 | PLN 1.71696 | PLN 1.71442 |
2024-11-25 (Monday) | 2,384,132![]() | PLN 4,087,414![]() | PLN 4,087,414 | 12,199 | PLN 102,781 | PLN 1.71442 | PLN 1.67991 |
2024-11-22 (Friday) | 2,371,933 | PLN 3,984,633![]() | PLN 3,984,633 | 0 | PLN -28,975 | PLN 1.67991 | PLN 1.69213 |
2024-11-21 (Thursday) | 2,371,933 | PLN 4,013,608![]() | PLN 4,013,608 | 0 | PLN 109,149 | PLN 1.69213 | PLN 1.64611 |
2024-11-20 (Wednesday) | 2,371,933 | PLN 3,904,459![]() | PLN 3,904,459 | 0 | PLN 8,634 | PLN 1.64611 | PLN 1.64247 |
2024-11-19 (Tuesday) | 2,371,933 | PLN 3,895,825![]() | PLN 3,895,825 | 0 | PLN -105,971 | PLN 1.64247 | PLN 1.68715 |
2024-11-18 (Monday) | 2,371,933 | PLN 4,001,796![]() | PLN 4,001,796 | 0 | PLN 109,897 | PLN 1.68715 | PLN 1.64081 |
2024-11-12 (Tuesday) | 2,371,933 | PLN 3,891,899![]() | PLN 3,891,899 | 0 | PLN -125,878 | PLN 1.64081 | PLN 1.69388 |
2024-11-11 (Monday) | 2,371,933![]() | PLN 4,017,777![]() | PLN 4,017,777 | 4,436 | PLN -62,889 | PLN 1.69388 | PLN 1.72362 |
2024-11-08 (Friday) | 2,371,933 | PLN 4,079,605![]() | PLN 4,079,605 | 0 | PLN -31,738 | PLN 1.71995 | PLN 1.73333 |
2024-11-08 (Friday) | 2,371,933 | PLN 4,079,605![]() | PLN 4,079,605 | 0 | PLN -31,738 | PLN 1.71995 | PLN 1.73333 |
2024-11-07 (Thursday) | 2,371,933![]() | PLN 4,111,343![]() | PLN 4,111,343 | 4,436 | PLN 159,144 | PLN 1.73333 | PLN 1.66936 |
2024-11-07 (Thursday) | 2,371,933![]() | PLN 4,111,343![]() | PLN 4,111,343 | 4,436 | PLN 159,144 | PLN 1.73333 | PLN 1.66936 |
2024-11-06 (Wednesday) | 2,367,497 | PLN 3,952,199![]() | PLN 3,952,199 | 0 | PLN -128,467 | PLN 1.66936 | PLN 1.72362 |
2024-11-06 (Wednesday) | 2,367,497 | PLN 3,952,199![]() | PLN 3,952,199 | 0 | PLN -128,467 | PLN 1.66936 | PLN 1.72362 |
2024-11-05 (Tuesday) | 2,367,497 | PLN 4,080,666![]() | PLN 4,080,666 | 0 | PLN -90,875 | PLN 1.72362 | PLN 1.762 |
2024-11-04 (Monday) | 2,367,497 | PLN 4,125,438![]() | PLN 4,125,438 | 0 | PLN 67,191 | PLN 1.74253 | PLN 1.71415 |
2024-11-01 (Friday) | 2,367,497 | PLN 4,058,247![]() | PLN 4,058,247 | 0 | PLN -12,605 | PLN 1.71415 | PLN 1.71948 |
2024-11-01 (Friday) | 2,367,497 | PLN 4,058,247![]() | PLN 4,058,247 | 0 | PLN -12,605 | PLN 1.71415 | PLN 1.71948 |
2024-10-31 (Thursday) | 2,367,497 | PLN 4,070,852![]() | PLN 4,070,852 | 0 | PLN -78,037 | PLN 1.71948 | PLN 1.75244 |
2024-10-31 (Thursday) | 2,367,497 | PLN 4,070,852![]() | PLN 4,070,852 | 0 | PLN -78,037 | PLN 1.71948 | PLN 1.75244 |
2024-10-30 (Wednesday) | 2,367,497 | PLN 4,148,889![]() | PLN 4,148,889 | 0 | PLN -22,652 | PLN 1.75244 | PLN 1.762 |
2024-10-30 (Wednesday) | 2,367,497 | PLN 4,148,889![]() | PLN 4,148,889 | 0 | PLN -22,652 | PLN 1.75244 | PLN 1.762 |
2024-10-29 (Tuesday) | 2,367,497![]() | PLN 4,171,541![]() | PLN 4,171,541 | 7,763 | PLN 97,471 | PLN 1.762 | PLN 1.7265 |
2024-10-28 (Monday) | 2,367,497 | PLN 4,106,020![]() | PLN 4,106,020 | 0 | PLN 41,774 | PLN 1.73433 | PLN 1.71668 |
2024-10-28 (Monday) | 2,367,497 | PLN 4,106,020![]() | PLN 4,106,020 | 0 | PLN 41,774 | PLN 1.73433 | PLN 1.71668 |
2024-10-25 (Friday) | 2,367,497 | PLN 4,064,246![]() | PLN 4,064,246 | 0 | PLN 149,939 | PLN 1.71668 | PLN 1.65335 |
2024-10-25 (Friday) | 2,367,497 | PLN 4,064,246![]() | PLN 4,064,246 | 0 | PLN 149,939 | PLN 1.71668 | PLN 1.65335 |
2024-10-24 (Thursday) | 2,367,497 | PLN 3,914,307![]() | PLN 3,914,307 | 0 | PLN 20,699 | PLN 1.65335 | PLN 1.64461 |
2024-10-24 (Thursday) | 2,367,497 | PLN 3,914,307![]() | PLN 3,914,307 | 0 | PLN 20,699 | PLN 1.65335 | PLN 1.64461 |
2024-10-23 (Wednesday) | 2,367,497 | PLN 3,893,608![]() | PLN 3,893,608 | 0 | PLN -32,715 | PLN 1.64461 | PLN 1.65843 |
2024-10-23 (Wednesday) | 2,367,497 | PLN 3,893,608![]() | PLN 3,893,608 | 0 | PLN -32,715 | PLN 1.64461 | PLN 1.65843 |
2024-10-22 (Tuesday) | 2,367,497 | PLN 3,926,323![]() | PLN 3,926,323 | 0 | PLN -139,508 | PLN 1.65843 | PLN 1.71735 |
2024-10-22 (Tuesday) | 2,367,497 | PLN 3,926,323![]() | PLN 3,926,323 | 0 | PLN -139,508 | PLN 1.65843 | PLN 1.71735 |
2024-10-21 (Monday) | 2,367,497![]() | PLN 4,065,831![]() | PLN 4,065,831 | 7,763 | PLN -8,239 | PLN 1.71735 | PLN 1.7265 |
2024-10-21 (Monday) | 2,367,497![]() | PLN 4,065,831![]() | PLN 4,065,831 | 7,763 | PLN -8,239 | PLN 1.71735 | PLN 1.7265 |
2024-10-18 (Friday) | 2,359,734 | PLN 4,074,070 | PLN 4,074,070 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 8,896 | 2.275* | 1.81 | |||
2025-01-02 | BUY | 3,336 | 1.472* | 1.68 | |||
2024-12-30 | BUY | 29,970 | 1.474* | 1.68 | |||
2024-12-02 | BUY | 4,440 | 1.651* | 1.70 | |||
2024-11-25 | BUY | 12,199 | 1.714* | 1.70 | |||
2024-11-11 | BUY | 4,436 | 1.694* | 1.71 | |||
2024-11-07 | BUY | 4,436 | 1.733* | 1.70 | |||
2024-11-07 | BUY | 4,436 | 1.733* | 1.70 | |||
2024-10-29 | BUY | 7,763 | 1.762* | 1.69 | |||
2024-10-21 | BUY | 7,763 | 1.717* | 0.00 | |||
2024-10-21 | BUY | 7,763 | 1.717* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.