| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | PI Industries Limited |
| Ticker | PIIND.BO(INR) BSE |
| Country | India |
| ISIN | INE603J01030 |
Show aggregate PIIND.BO holdings
| Date | Number of PIIND.BO Shares Held | Base Market Value of PIIND.BO Shares | Local Market Value of PIIND.BO Shares | Change in PIIND.BO Shares Held | Change in PIIND.BO Base Value | Current Price per PIIND.BO Share Held | Previous Price per PIIND.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 223,008 | INR 9,395,918 | INR 9,395,918 | ||||
| 2025-05-07 (Wednesday) | 223,008 | INR 9,616,637 | INR 9,616,637 | ||||
| 2025-05-06 (Tuesday) | 222,216 | INR 9,554,149 | INR 9,554,149 | ||||
| 2025-05-05 (Monday) | 222,216 | INR 9,703,767 | INR 9,703,767 | ||||
| 2025-05-02 (Friday) | 222,216 | INR 9,753,317 | INR 9,753,317 | 0 | INR 178,568 | INR 43.8912 | INR 43.0876 |
| 2025-05-01 (Thursday) | 222,216 | INR 9,574,749 | INR 9,574,749 | 0 | INR 0 | INR 43.0876 | INR 43.0876 |
| 2025-04-30 (Wednesday) | 222,216 | INR 9,574,749 | INR 9,574,749 | 0 | INR 67,208 | INR 43.0876 | INR 42.7851 |
| 2025-04-29 (Tuesday) | 222,216 | INR 9,507,541 | INR 9,507,541 | 0 | INR -29,078 | INR 42.7851 | INR 42.916 |
| 2025-04-28 (Monday) | 222,216 | INR 9,536,619 | INR 9,536,619 | 0 | INR 215,595 | INR 42.916 | INR 41.9458 |
| 2025-04-25 (Friday) | 222,216 | INR 9,321,024 | INR 9,321,024 | 0 | INR -213,215 | INR 41.9458 | INR 42.9053 |
| 2025-04-24 (Thursday) | 222,216 | INR 9,534,239 | INR 9,534,239 | 0 | INR 22,346 | INR 42.9053 | INR 42.8047 |
| 2025-04-23 (Wednesday) | 222,216 | INR 9,511,893 | INR 9,511,893 | 0 | INR -137,736 | INR 42.8047 | INR 43.4245 |
| 2025-04-22 (Tuesday) | 222,216 | INR 9,649,629 | INR 9,649,629 | 0 | INR 33,918 | INR 43.4245 | INR 43.2719 |
| 2025-04-21 (Monday) | 222,216 | INR 9,615,711 | INR 9,615,711 | 0 | INR 127,224 | INR 43.2719 | INR 42.6994 |
| 2025-04-18 (Friday) | 222,216 | INR 9,488,487 | INR 9,488,487 | 0 | INR 0 | INR 42.6994 | INR 42.6994 |
| 2025-04-17 (Thursday) | 222,216 | INR 9,488,487 | INR 9,488,487 | 0 | INR 44,202 | INR 42.6994 | INR 42.5005 |
| 2025-04-16 (Wednesday) | 222,216 | INR 9,444,285 | INR 9,444,285 | 0 | INR 144,874 | INR 42.5005 | INR 41.8485 |
| 2025-04-15 (Tuesday) | 222,216 | INR 9,299,411 | INR 9,299,411 | 0 | INR -16,217 | INR 41.8485 | INR 41.9215 |
| 2025-04-14 (Monday) | 222,216 | INR 9,315,628 | INR 9,315,628 | 0 | INR 0 | INR 41.9215 | INR 41.9215 |
| 2025-04-11 (Friday) | 222,216 | INR 9,315,628 | INR 9,315,628 | 0 | INR 870,420 | INR 41.9215 | INR 38.0045 |
| 2025-04-10 (Thursday) | 222,216 | INR 8,445,208 | INR 8,445,208 | 0 | INR 0 | INR 38.0045 | INR 38.0045 |
| 2025-04-09 (Wednesday) | 222,216 | INR 8,445,208 | INR 8,445,208 | 0 | INR 3,621 | INR 38.0045 | INR 37.9882 |
| 2025-04-08 (Tuesday) | 222,216 | INR 8,441,587 | INR 8,441,587 | 0 | INR 49,184 | INR 37.9882 | INR 37.7669 |
| 2025-04-07 (Monday) | 222,216 | INR 8,392,403 | INR 8,392,403 | 0 | INR -250,474 | INR 37.7669 | INR 38.894 |
| 2025-04-04 (Friday) | 222,216 | INR 8,642,877 | INR 8,642,877 | 0 | INR -456,646 | INR 38.894 | INR 40.949 |
| 2025-04-02 (Wednesday) | 222,216 | INR 9,099,523 | INR 9,099,523 | 0 | INR 128,988 | INR 40.949 | INR 40.3685 |
| 2025-04-01 (Tuesday) | 222,216 | INR 8,970,535 | INR 8,970,535 | 0 | INR 57,716 | INR 40.3685 | INR 40.1088 |
| 2025-03-31 (Monday) | 222,216 | INR 8,912,819 | INR 8,912,819 | 0 | INR 0 | INR 40.1088 | INR 40.1088 |
| 2025-03-28 (Friday) | 222,216 | INR 8,912,819 | INR 8,912,819 | 0 | INR -108,315 | INR 40.1088 | INR 40.5962 |
| 2025-03-27 (Thursday) | 222,216 | INR 9,021,134 | INR 9,021,134 | 0 | INR 133,920 | INR 40.5962 | INR 39.9936 |
| 2025-03-26 (Wednesday) | 222,216 | INR 8,887,214 | INR 8,887,214 | 0 | INR -30,187 | INR 39.9936 | INR 40.1294 |
| 2025-03-25 (Tuesday) | 222,216 | INR 8,917,401 | INR 8,917,401 | 0 | INR -144,961 | INR 40.1294 | INR 40.7818 |
| 2025-03-24 (Monday) | 222,216 | INR 9,062,362 | INR 9,062,362 | 0 | INR 128,233 | INR 40.7818 | INR 40.2047 |
| 2025-03-21 (Friday) | 222,216 | INR 8,934,129 | INR 8,934,129 | 0 | INR 129,355 | INR 40.2047 | INR 39.6226 |
| 2025-03-20 (Thursday) | 222,216 | INR 8,804,774 | INR 8,804,774 | 0 | INR 51,231 | INR 39.6226 | INR 39.392 |
| 2025-03-19 (Wednesday) | 222,216 | INR 8,753,543 | INR 8,753,543 | 0 | INR -22,262 | INR 39.392 | INR 39.4922 |
| 2025-03-18 (Tuesday) | 222,216 | INR 8,775,805 | INR 8,775,805 | 0 | INR 140,098 | INR 39.4922 | INR 38.8618 |
| 2025-03-17 (Monday) | 222,216 | INR 8,635,707 | INR 8,635,707 | 0 | INR 214,810 | INR 38.8618 | INR 37.8951 |
| 2025-03-14 (Friday) | 222,216 | INR 8,420,897 | INR 8,420,897 | 0 | INR 0 | INR 37.8951 | INR 37.8951 |
| 2025-03-13 (Thursday) | 222,216 | INR 8,420,897 | INR 8,420,897 | 0 | INR -73,490 | INR 37.8951 | INR 38.2258 |
| 2025-03-12 (Wednesday) | 222,216 | INR 8,494,387 | INR 8,494,387 | 0 | INR -50,560 | INR 38.2258 | INR 38.4533 |
| 2025-03-11 (Tuesday) | 222,216 | INR 8,544,947 | INR 8,544,947 | 0 | INR 265,974 | INR 38.4533 | INR 37.2564 |
| 2025-03-10 (Monday) | 222,216 | INR 8,278,973 | INR 8,278,973 | 0 | INR 45,606 | INR 37.2564 | INR 37.0512 |
| 2025-03-07 (Friday) | 222,216 | INR 8,233,367 | INR 8,233,367 | 0 | INR -70,893 | INR 37.0512 | INR 37.3702 |
| 2025-03-06 (Thursday) | 222,216 | INR 8,304,260 | INR 8,304,260 | 0 | INR 266,574 | INR 37.3702 | INR 36.1706 |
| 2025-03-05 (Wednesday) | 222,216 | INR 8,037,686 | INR 8,037,686 | 0 | INR 295,470 | INR 36.1706 | INR 34.8409 |
| 2025-03-04 (Tuesday) | 222,216 | INR 7,742,216 | INR 7,742,216 | 0 | INR 143,768 | INR 34.8409 | INR 34.194 |
| 2025-03-03 (Monday) | 222,216 | INR 7,598,448 | INR 7,598,448 | 0 | INR -55,486 | INR 34.194 | INR 34.4437 |
| 2025-02-28 (Friday) | 222,216 | INR 7,653,934 | INR 7,653,934 | 0 | INR -22,839 | INR 34.4437 | INR 34.5464 |
| 2025-02-27 (Thursday) | 222,216 | INR 7,676,773 | INR 7,676,773 | 0 | INR -183,922 | INR 34.5464 | INR 35.3741 |
| 2025-02-26 (Wednesday) | 222,216 | INR 7,860,695 | INR 7,860,695 | 0 | INR 0 | INR 35.3741 | INR 35.3741 |
| 2025-02-25 (Tuesday) | 222,216 | INR 7,860,695 | INR 7,860,695 | 0 | INR -59,066 | INR 35.3741 | INR 35.6399 |
| 2025-02-24 (Monday) | 222,216 | INR 7,919,761 | INR 7,919,761 | 0 | INR -141,111 | INR 35.6399 | INR 36.2749 |
| 2025-02-21 (Friday) | 222,216 | INR 8,060,872 | INR 8,060,872 | 0 | INR -116,226 | INR 36.2749 | INR 36.798 |
| 2025-02-20 (Thursday) | 222,216 | INR 8,177,098 | INR 8,177,098 | 0 | INR -8,950 | INR 36.798 | INR 36.8382 |
| 2025-02-19 (Wednesday) | 222,216 | INR 8,186,048 | INR 8,186,048 | 0 | INR 96,848 | INR 36.8382 | INR 36.4024 |
| 2025-02-18 (Tuesday) | 222,216 | INR 8,089,200 | INR 8,089,200 | 0 | INR 112,304 | INR 36.4024 | INR 35.897 |
| 2025-02-17 (Monday) | 222,216 | INR 7,976,896 | INR 7,976,896 | 0 | INR -117,133 | INR 35.897 | INR 36.4241 |
| 2025-02-14 (Friday) | 222,216 | INR 8,094,029 | INR 8,094,029 | 0 | INR -156,393 | INR 36.4241 | INR 37.1279 |
| 2025-02-13 (Thursday) | 222,216 | INR 8,250,422 | INR 8,250,422 | 0 | INR -334,257 | INR 37.1279 | INR 38.6321 |
| 2025-02-12 (Wednesday) | 222,216 | INR 8,584,679 | INR 8,584,679 | 0 | INR -166,661 | INR 38.6321 | INR 39.3821 |
| 2025-02-11 (Tuesday) | 222,216 | INR 8,751,340 | INR 8,751,340 | 0 | INR -200,549 | INR 39.3821 | INR 40.2846 |
| 2025-02-10 (Monday) | 222,216 | INR 8,951,889 | INR 8,951,889 | 0 | INR -54,932 | INR 40.2846 | INR 40.5318 |
| 2025-02-07 (Friday) | 222,216 | INR 9,006,821 | INR 9,006,821 | 0 | INR -231,808 | INR 40.5318 | INR 41.575 |
| 2025-02-06 (Thursday) | 222,216 | INR 9,238,629 | INR 9,238,629 | 0 | INR 100,630 | INR 41.575 | INR 41.1221 |
| 2025-02-05 (Wednesday) | 222,216 | INR 9,137,999 | INR 9,137,999 | 0 | INR 16,371 | INR 41.1221 | INR 41.0485 |
| 2025-02-04 (Tuesday) | 222,216 | INR 9,121,628 | INR 9,121,628 | 0 | INR -102,654 | INR 41.0485 | INR 41.5104 |
| 2025-02-03 (Monday) | 222,216 | INR 9,224,282 | INR 9,224,282 | 0 | INR 286,641 | INR 41.5104 | INR 40.2205 |
| 2025-01-31 (Friday) | 222,216 | INR 8,937,641 | INR 8,937,641 | 0 | INR 70,421 | INR 40.2205 | INR 39.9036 |
| 2025-01-30 (Thursday) | 222,216 | INR 8,867,220 | INR 8,867,220 | 0 | INR 73,130 | INR 39.9036 | INR 39.5745 |
| 2025-01-29 (Wednesday) | 222,216 | INR 8,794,090 | INR 8,794,090 | 0 | INR 196,538 | INR 39.5745 | INR 38.6901 |
| 2025-01-28 (Tuesday) | 222,216 | INR 8,597,552 | INR 8,597,552 | 0 | INR -84,292 | INR 38.6901 | INR 39.0694 |
| 2025-01-27 (Monday) | 222,216 | INR 8,681,844 | INR 8,681,844 | 0 | INR -344,449 | INR 39.0694 | INR 40.6195 |
| 2025-01-24 (Friday) | 222,216 | INR 9,026,293 | INR 9,026,293 | 0 | INR -36,974 | INR 40.6195 | INR 40.7858 |
| 2025-01-23 (Thursday) | 222,216 | INR 9,063,267 | INR 9,063,267 | 0 | INR 52,228 | INR 40.7858 | INR 40.5508 |
| 2025-01-22 (Wednesday) | 222,216 | INR 9,011,039 | INR 9,011,039 | ||||
| 2025-01-21 (Tuesday) | 222,216 | INR 9,033,125 | INR 9,033,125 | ||||
| 2025-01-20 (Monday) | 222,216 | INR 9,234,672 | INR 9,234,672 | ||||
| 2025-01-17 (Friday) | 222,216 | INR 9,110,574 | INR 9,110,574 | ||||
| 2025-01-16 (Thursday) | 222,216 | INR 8,936,072 | INR 8,936,072 | ||||
| 2025-01-15 (Wednesday) | 222,216 | INR 8,900,218 | INR 8,900,218 | ||||
| 2025-01-14 (Tuesday) | 222,216 | INR 8,882,741 | INR 8,882,741 | ||||
| 2025-01-13 (Monday) | 222,216 | INR 8,726,571 | INR 8,726,571 | ||||
| 2025-01-10 (Friday) | 222,216 | INR 9,342,927 | INR 9,342,927 | ||||
| 2025-01-09 (Thursday) | 222,216 | INR 9,471,095 | INR 9,471,095 | ||||
| 2025-01-09 (Thursday) | 222,216 | INR 9,471,095 | INR 9,471,095 | ||||
| 2025-01-09 (Thursday) | 222,216 | INR 9,471,095 | INR 9,471,095 | ||||
| 2025-01-08 (Wednesday) | 222,216 | INR 9,396,041 | INR 9,396,041 | ||||
| 2025-01-08 (Wednesday) | 222,216 | INR 9,396,041 | INR 9,396,041 | ||||
| 2025-01-08 (Wednesday) | 222,216 | INR 9,396,041 | INR 9,396,041 | ||||
| 2025-01-02 (Thursday) | 222,216 | INR 9,637,771 | INR 9,637,771 | 285 | INR -56,268 | INR 43.3712 | INR 43.6804 |
| 2024-12-30 (Monday) | 221,931 | INR 9,694,039 | INR 9,694,039 | 2,538 | INR -1,028,071 | INR 43.6804 | INR 48.8717 |
| 2024-12-06 (Friday) | 219,393 | INR 10,722,110 | INR 10,722,110 | 0 | INR 13,186 | INR 48.8717 | INR 48.8116 |
| 2024-12-05 (Thursday) | 219,393 | INR 10,708,924 | INR 10,708,924 | 0 | INR -106,391 | INR 48.8116 | INR 49.2965 |
| 2024-12-04 (Wednesday) | 219,393 | INR 10,815,315 | INR 10,815,315 | 0 | INR 95,868 | INR 49.2965 | INR 48.8596 |
| 2024-12-03 (Tuesday) | 219,393 | INR 10,719,447 | INR 10,719,447 | 0 | INR 112,382 | INR 48.8596 | INR 48.3473 |
| 2024-12-02 (Monday) | 219,393 | INR 10,607,065 | INR 10,607,065 | 372 | INR 68,966 | INR 48.3473 | INR 48.1146 |
| 2024-11-29 (Friday) | 219,021 | INR 10,538,099 | INR 10,538,099 | 0 | INR 59,488 | INR 48.1146 | INR 47.843 |
| 2024-11-28 (Thursday) | 219,021 | INR 10,478,611 | INR 10,478,611 | 0 | INR -153,800 | INR 47.843 | INR 48.5452 |
| 2024-11-27 (Wednesday) | 219,021 | INR 10,632,411 | INR 10,632,411 | 0 | INR -25,462 | INR 48.5452 | INR 48.6614 |
| 2024-11-26 (Tuesday) | 219,021 | INR 10,657,873 | INR 10,657,873 | 0 | INR -61,037 | INR 48.6614 | INR 48.9401 |
| 2024-11-26 (Tuesday) | 219,021 | INR 10,657,873 | INR 10,657,873 | 0 | INR -61,037 | INR 48.6614 | INR 48.9401 |
| 2024-11-25 (Monday) | 219,021 | INR 10,718,910 | INR 10,718,910 | 1,045 | INR 94,423 | INR 48.9401 | INR 48.7415 |
| 2024-11-25 (Monday) | 219,021 | INR 10,718,910 | INR 10,718,910 | 1,045 | INR 94,423 | INR 48.9401 | INR 48.7415 |
| 2024-11-22 (Friday) | 217,976 | INR 10,624,487 | INR 10,624,487 | 0 | INR -52,325 | INR 48.7415 | INR 48.9816 |
| 2024-11-21 (Thursday) | 217,976 | INR 10,676,812 | INR 10,676,812 | 0 | INR -36,040 | INR 48.9816 | INR 49.1469 |
| 2024-11-20 (Wednesday) | 217,976 | INR 10,712,852 | INR 10,712,852 | 0 | INR 0 | INR 49.1469 | INR 49.1469 |
| 2024-11-19 (Tuesday) | 217,976 | INR 10,712,852 | INR 10,712,852 | 0 | INR -114,146 | INR 49.1469 | INR 49.6706 |
| 2024-11-18 (Monday) | 217,976 | INR 10,826,998 | INR 10,826,998 | 0 | INR -921,933 | INR 49.6706 | INR 53.9001 |
| 2024-11-12 (Tuesday) | 217,976 | INR 11,748,931 | INR 11,748,931 | 0 | INR -131,558 | INR 53.9001 | INR 54.5037 |
| 2024-11-11 (Monday) | 217,976 | INR 11,880,489 | INR 11,880,489 | 392 | INR 465,061 | INR 54.5037 | INR 52.4645 |
| 2024-11-08 (Friday) | 217,976 | INR 11,786,547 | INR 11,786,547 | 0 | INR -341,315 | INR 54.0727 | INR 55.6385 |
| 2024-11-07 (Thursday) | 217,976 | INR 12,127,862 | INR 12,127,862 | 392 | INR 215,827 | INR 55.6385 | INR 54.7468 |
| 2024-11-07 (Thursday) | 217,976 | INR 12,127,862 | INR 12,127,862 | 392 | INR 215,827 | INR 55.6385 | INR 54.7468 |
| 2024-11-06 (Wednesday) | 217,584 | INR 11,912,035 | INR 11,912,035 | 0 | INR 172,950 | INR 54.7468 | INR 53.952 |
| 2024-11-06 (Wednesday) | 217,584 | INR 11,912,035 | INR 11,912,035 | 0 | INR 172,950 | INR 54.7468 | INR 53.952 |
| 2024-11-05 (Tuesday) | 217,584 | INR 11,739,085 | INR 11,739,085 | 0 | INR 192,935 | INR 53.952 | INR 53.0653 |
| 2024-11-05 (Tuesday) | 217,584 | INR 11,739,085 | INR 11,739,085 | 0 | INR 192,935 | INR 53.952 | INR 53.0653 |
| 2024-11-04 (Monday) | 217,584 | INR 11,546,150 | INR 11,546,150 | 0 | INR -107,883 | INR 53.0653 | INR 53.5611 |
| 2024-11-04 (Monday) | 217,584 | INR 11,546,150 | INR 11,546,150 | 0 | INR -107,883 | INR 53.0653 | INR 53.5611 |
| 2024-11-01 (Friday) | 217,584 | INR 11,654,033 | INR 11,654,033 | 0 | INR 39,461 | INR 53.5611 | INR 53.3797 |
| 2024-11-01 (Friday) | 217,584 | INR 11,654,033 | INR 11,654,033 | 0 | INR 39,461 | INR 53.5611 | INR 53.3797 |
| 2024-10-31 (Thursday) | 217,584 | INR 11,614,572 | INR 11,614,572 | 0 | INR -18,243 | INR 53.3797 | INR 53.4636 |
| 2024-10-31 (Thursday) | 217,584 | INR 11,614,572 | INR 11,614,572 | 0 | INR -18,243 | INR 53.3797 | INR 53.4636 |
| 2024-10-30 (Wednesday) | 217,584 | INR 11,632,815 | INR 11,632,815 | 0 | INR 217,387 | INR 53.4636 | INR 52.4645 |
| 2024-10-30 (Wednesday) | 217,584 | INR 11,632,815 | INR 11,632,815 | 0 | INR 217,387 | INR 53.4636 | INR 52.4645 |
| 2024-10-29 (Tuesday) | 217,584 | INR 11,415,428 | INR 11,415,428 | 665 | INR -351,826 | INR 52.4645 | INR 54.2472 |
| 2024-10-28 (Monday) | 217,584 | INR 11,282,421 | INR 11,282,421 | 0 | INR 83,403 | INR 51.8532 | INR 51.4699 |
| 2024-10-28 (Monday) | 217,584 | INR 11,282,421 | INR 11,282,421 | 0 | INR 83,403 | INR 51.8532 | INR 51.4699 |
| 2024-10-25 (Friday) | 217,584 | INR 11,199,018 | INR 11,199,018 | 0 | INR 16,969 | INR 51.4699 | INR 51.3919 |
| 2024-10-25 (Friday) | 217,584 | INR 11,199,018 | INR 11,199,018 | 0 | INR 16,969 | INR 51.4699 | INR 51.3919 |
| 2024-10-24 (Thursday) | 217,584 | INR 11,182,049 | INR 11,182,049 | 0 | INR -80,369 | INR 51.3919 | INR 51.7612 |
| 2024-10-24 (Thursday) | 217,584 | INR 11,182,049 | INR 11,182,049 | 0 | INR -80,369 | INR 51.3919 | INR 51.7612 |
| 2024-10-23 (Wednesday) | 217,584 | INR 11,262,418 | INR 11,262,418 | 0 | INR 85,286 | INR 51.7612 | INR 51.3693 |
| 2024-10-23 (Wednesday) | 217,584 | INR 11,262,418 | INR 11,262,418 | 0 | INR 85,286 | INR 51.7612 | INR 51.3693 |
| 2024-10-22 (Tuesday) | 217,584 | INR 11,177,132 | INR 11,177,132 | 0 | INR -210,386 | INR 51.3693 | INR 52.3362 |
| 2024-10-22 (Tuesday) | 217,584 | INR 11,177,132 | INR 11,177,132 | 0 | INR -210,386 | INR 51.3693 | INR 52.3362 |
| 2024-10-21 (Monday) | 217,584 | INR 11,387,518 | INR 11,387,518 | 665 | INR -379,736 | INR 52.3362 | INR 54.2472 |
| 2024-10-21 (Monday) | 217,584 | INR 11,387,518 | INR 11,387,518 | 665 | INR -379,736 | INR 52.3362 | INR 54.2472 |
| 2024-10-18 (Friday) | 216,919 | INR 11,767,254 | INR 11,767,254 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-02 | BUY | 285 | 43.371* | 51.34 | |||
| 2024-12-30 | BUY | 2,538 | 43.680* | 51.50 | |||
| 2024-12-02 | BUY | 372 | 48.347* | 51.82 | |||
| 2024-11-25 | BUY | 1,045 | 48.940* | 52.47 | |||
| 2024-11-25 | BUY | 1,045 | 48.940* | 52.47 | |||
| 2024-11-11 | BUY | 392 | 54.504* | 52.95 | |||
| 2024-11-07 | BUY | 392 | 55.639* | 52.69 | |||
| 2024-11-07 | BUY | 392 | 55.639* | 52.69 | |||
| 2024-10-29 | BUY | 665 | 52.465* | 51.70 | |||
| 2024-10-21 | BUY | 665 | 52.336* | 0.00 | |||
| 2024-10-21 | BUY | 665 | 52.336* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.