Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for PVRINOX.BO

Stock NamePVR INOX LIMITED
TickerPVRINOX.BO(INR) BSE
CountryIndia
ISININE191H01014

Show aggregate PVRINOX.BO holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) PVRINOX.BO holdings

DateNumber of PVRINOX.BO Shares HeldBase Market Value of PVRINOX.BO SharesLocal Market Value of PVRINOX.BO SharesChange in PVRINOX.BO Shares HeldChange in PVRINOX.BO Base ValueCurrent Price per PVRINOX.BO Share HeldPrevious Price per PVRINOX.BO Share Held
2025-05-08 (Thursday)183,942INR 2,001,119INR 2,001,119
2025-05-07 (Wednesday)183,942INR 2,029,353INR 2,029,353
2025-05-06 (Tuesday)183,278INR 2,035,068INR 2,035,068
2025-05-05 (Monday)183,278INR 2,066,317INR 2,066,317
2025-05-02 (Friday)183,278INR 2,072,055PVRINOX.BO holding increased by 27624INR 2,072,0550INR 27,624 INR 11.3055 INR 11.1548
2025-05-01 (Thursday)183,278INR 2,044,431INR 2,044,4310INR 0 INR 11.1548 INR 11.1548
2025-04-30 (Wednesday)183,278INR 2,044,431PVRINOX.BO holding decreased by -28017INR 2,044,4310INR -28,017 INR 11.1548 INR 11.3077
2025-04-29 (Tuesday)183,278INR 2,072,448PVRINOX.BO holding decreased by -46221INR 2,072,4480INR -46,221 INR 11.3077 INR 11.5599
2025-04-28 (Monday)183,278INR 2,118,669PVRINOX.BO holding increased by 16494INR 2,118,6690INR 16,494 INR 11.5599 INR 11.4699
2025-04-25 (Friday)183,278INR 2,102,175PVRINOX.BO holding decreased by -73296INR 2,102,1750INR -73,296 INR 11.4699 INR 11.8698
2025-04-24 (Thursday)183,278INR 2,175,471PVRINOX.BO holding increased by 67487INR 2,175,4710INR 67,487 INR 11.8698 INR 11.5016
2025-04-23 (Wednesday)183,278INR 2,107,984PVRINOX.BO holding increased by 24550INR 2,107,9840INR 24,550 INR 11.5016 INR 11.3676
2025-04-22 (Tuesday)183,278INR 2,083,434PVRINOX.BO holding decreased by -6312INR 2,083,4340INR -6,312 INR 11.3676 INR 11.4021
2025-04-21 (Monday)183,278INR 2,089,746PVRINOX.BO holding increased by 24598INR 2,089,7460INR 24,598 INR 11.4021 INR 11.2678
2025-04-18 (Friday)183,278INR 2,065,148INR 2,065,1480INR 0 INR 11.2678 INR 11.2678
2025-04-17 (Thursday)183,278INR 2,065,148PVRINOX.BO holding increased by 27211INR 2,065,1480INR 27,211 INR 11.2678 INR 11.1194
2025-04-16 (Wednesday)183,278INR 2,037,937PVRINOX.BO holding increased by 16930INR 2,037,9370INR 16,930 INR 11.1194 INR 11.027
2025-04-15 (Tuesday)183,278INR 2,021,007PVRINOX.BO holding increased by 70713INR 2,021,0070INR 70,713 INR 11.027 INR 10.6412
2025-04-14 (Monday)183,278INR 1,950,294INR 1,950,2940INR 0 INR 10.6412 INR 10.6412
2025-04-11 (Friday)183,278INR 1,950,294PVRINOX.BO holding increased by 112123INR 1,950,2940INR 112,123 INR 10.6412 INR 10.0294
2025-04-10 (Thursday)183,278INR 1,838,171INR 1,838,1710INR 0 INR 10.0294 INR 10.0294
2025-04-09 (Wednesday)183,278INR 1,838,171PVRINOX.BO holding decreased by -39304INR 1,838,1710INR -39,304 INR 10.0294 INR 10.2439
2025-04-08 (Tuesday)183,278INR 1,877,475PVRINOX.BO holding increased by 65485INR 1,877,4750INR 65,485 INR 10.2439 INR 9.88657
2025-04-07 (Monday)183,278INR 1,811,990PVRINOX.BO holding decreased by -122958INR 1,811,9900INR -122,958 INR 9.88657 INR 10.5574
2025-04-04 (Friday)183,278INR 1,934,948PVRINOX.BO holding decreased by -140000INR 1,934,9480INR -140,000 INR 10.5574 INR 11.3213
2025-04-02 (Wednesday)183,278INR 2,074,948PVRINOX.BO holding increased by 10852INR 2,074,9480INR 10,852 INR 11.3213 INR 11.2621
2025-04-01 (Tuesday)183,278INR 2,064,096PVRINOX.BO holding increased by 107322INR 2,064,0960INR 107,322 INR 11.2621 INR 10.6765
2025-03-31 (Monday)183,278INR 1,956,774INR 1,956,7740INR 0 INR 10.6765 INR 10.6765
2025-03-28 (Friday)183,278INR 1,956,774PVRINOX.BO holding decreased by -36398INR 1,956,7740INR -36,398 INR 10.6765 INR 10.8751
2025-03-27 (Thursday)183,278INR 1,993,172PVRINOX.BO holding increased by 12641INR 1,993,1720INR 12,641 INR 10.8751 INR 10.8062
2025-03-26 (Wednesday)183,278INR 1,980,531PVRINOX.BO holding decreased by -44743INR 1,980,5310INR -44,743 INR 10.8062 INR 11.0503
2025-03-25 (Tuesday)183,278INR 2,025,274PVRINOX.BO holding decreased by -65311INR 2,025,2740INR -65,311 INR 11.0503 INR 11.4066
2025-03-24 (Monday)183,278INR 2,090,585PVRINOX.BO holding increased by 13459INR 2,090,5850INR 13,459 INR 11.4066 INR 11.3332
2025-03-21 (Friday)183,278INR 2,077,126PVRINOX.BO holding increased by 39778INR 2,077,1260INR 39,778 INR 11.3332 INR 11.1162
2025-03-20 (Thursday)183,278INR 2,037,348PVRINOX.BO holding decreased by -35827INR 2,037,3480INR -35,827 INR 11.1162 INR 11.3116
2025-03-19 (Wednesday)183,278INR 2,073,175PVRINOX.BO holding increased by 36800INR 2,073,1750INR 36,800 INR 11.3116 INR 11.1109
2025-03-18 (Tuesday)183,278INR 2,036,375PVRINOX.BO holding increased by 133415INR 2,036,3750INR 133,415 INR 11.1109 INR 10.3829
2025-03-17 (Monday)183,278INR 1,902,960PVRINOX.BO holding increased by 7647INR 1,902,9600INR 7,647 INR 10.3829 INR 10.3412
2025-03-14 (Friday)183,278INR 1,895,313INR 1,895,3130INR 0 INR 10.3412 INR 10.3412
2025-03-13 (Thursday)183,278INR 1,895,313PVRINOX.BO holding decreased by -31315INR 1,895,3130INR -31,315 INR 10.3412 INR 10.5121
2025-03-12 (Wednesday)183,278INR 1,926,628PVRINOX.BO holding decreased by -47677INR 1,926,6280INR -47,677 INR 10.5121 INR 10.7722
2025-03-11 (Tuesday)183,278INR 1,974,305PVRINOX.BO holding decreased by -1367INR 1,974,3050INR -1,367 INR 10.7722 INR 10.7796
2025-03-10 (Monday)183,278INR 1,975,672PVRINOX.BO holding decreased by -55242INR 1,975,6720INR -55,242 INR 10.7796 INR 11.0811
2025-03-07 (Friday)183,278INR 2,030,914PVRINOX.BO holding decreased by -32495INR 2,030,9140INR -32,495 INR 11.0811 INR 11.2584
2025-03-06 (Thursday)183,278INR 2,063,409PVRINOX.BO holding increased by 54720INR 2,063,4090INR 54,720 INR 11.2584 INR 10.9598
2025-03-05 (Wednesday)183,278INR 2,008,689PVRINOX.BO holding increased by 59646INR 2,008,6890INR 59,646 INR 10.9598 INR 10.6344
2025-03-04 (Tuesday)183,278INR 1,949,043PVRINOX.BO holding increased by 70893INR 1,949,0430INR 70,893 INR 10.6344 INR 10.2475
2025-03-03 (Monday)183,278INR 1,878,150PVRINOX.BO holding decreased by -15188INR 1,878,1500INR -15,188 INR 10.2475 INR 10.3304
2025-02-28 (Friday)183,278INR 1,893,338PVRINOX.BO holding decreased by -32447INR 1,893,3380INR -32,447 INR 10.3304 INR 10.5075
2025-02-27 (Thursday)183,278INR 1,925,785PVRINOX.BO holding decreased by -143120INR 1,925,7850INR -143,120 INR 10.5075 INR 11.2883
2025-02-26 (Wednesday)183,278INR 2,068,905INR 2,068,9050INR 0 INR 11.2883 INR 11.2883
2025-02-25 (Tuesday)183,278INR 2,068,905PVRINOX.BO holding decreased by -42805INR 2,068,9050INR -42,805 INR 11.2883 INR 11.5219
2025-02-24 (Monday)183,278INR 2,111,710PVRINOX.BO holding decreased by -27344INR 2,111,7100INR -27,344 INR 11.5219 INR 11.6711
2025-02-21 (Friday)183,278INR 2,139,054PVRINOX.BO holding increased by 4780INR 2,139,0540INR 4,780 INR 11.6711 INR 11.645
2025-02-20 (Thursday)183,278INR 2,134,274PVRINOX.BO holding increased by 46924INR 2,134,2740INR 46,924 INR 11.645 INR 11.389
2025-02-19 (Wednesday)183,278INR 2,087,350PVRINOX.BO holding increased by 4532INR 2,087,3500INR 4,532 INR 11.389 INR 11.3643
2025-02-18 (Tuesday)183,278INR 2,082,818PVRINOX.BO holding decreased by -40645INR 2,082,8180INR -40,645 INR 11.3643 INR 11.586
2025-02-17 (Monday)183,278INR 2,123,463PVRINOX.BO holding decreased by -25765INR 2,123,4630INR -25,765 INR 11.586 INR 11.7266
2025-02-14 (Friday)183,278INR 2,149,228PVRINOX.BO holding decreased by -87172INR 2,149,2280INR -87,172 INR 11.7266 INR 12.2022
2025-02-13 (Thursday)183,278INR 2,236,400PVRINOX.BO holding increased by 12490INR 2,236,4000INR 12,490 INR 12.2022 INR 12.1341
2025-02-12 (Wednesday)183,278INR 2,223,910PVRINOX.BO holding increased by 3308INR 2,223,9100INR 3,308 INR 12.1341 INR 12.116
2025-02-11 (Tuesday)183,278INR 2,220,602PVRINOX.BO holding decreased by -33121INR 2,220,6020INR -33,121 INR 12.116 INR 12.2967
2025-02-10 (Monday)183,278INR 2,253,723PVRINOX.BO holding decreased by -27668INR 2,253,7230INR -27,668 INR 12.2967 INR 12.4477
2025-02-07 (Friday)183,278INR 2,281,391PVRINOX.BO holding decreased by -65049INR 2,281,3910INR -65,049 INR 12.4477 INR 12.8026
2025-02-06 (Thursday)183,278INR 2,346,440PVRINOX.BO holding decreased by -26407INR 2,346,4400INR -26,407 INR 12.8026 INR 12.9467
2025-02-05 (Wednesday)183,278INR 2,372,847PVRINOX.BO holding increased by 43533INR 2,372,8470INR 43,533 INR 12.9467 INR 12.7092
2025-02-04 (Tuesday)183,278INR 2,329,314PVRINOX.BO holding decreased by -8068INR 2,329,3140INR -8,068 INR 12.7092 INR 12.7532
2025-02-03 (Monday)183,278INR 2,337,382PVRINOX.BO holding increased by 29909INR 2,337,3820INR 29,909 INR 12.7532 INR 12.59
2025-01-31 (Friday)183,278INR 2,307,473PVRINOX.BO holding increased by 46112INR 2,307,4730INR 46,112 INR 12.59 INR 12.3384
2025-01-30 (Thursday)183,278INR 2,261,361PVRINOX.BO holding decreased by -33885INR 2,261,3610INR -33,885 INR 12.3384 INR 12.5233
2025-01-29 (Wednesday)183,278INR 2,295,246PVRINOX.BO holding increased by 62921INR 2,295,2460INR 62,921 INR 12.5233 INR 12.18
2025-01-28 (Tuesday)183,278INR 2,232,325PVRINOX.BO holding increased by 33721INR 2,232,3250INR 33,721 INR 12.18 INR 11.996
2025-01-27 (Monday)183,278INR 2,198,604PVRINOX.BO holding decreased by -63749INR 2,198,6040INR -63,749 INR 11.996 INR 12.3438
2025-01-24 (Friday)183,278INR 2,262,353PVRINOX.BO holding decreased by -53965INR 2,262,3530INR -53,965 INR 12.3438 INR 12.6383
2025-01-23 (Thursday)183,278INR 2,316,318PVRINOX.BO holding increased by 47409INR 2,316,3180INR 47,409 INR 12.6383 INR 12.3796
2025-01-22 (Wednesday)183,278INR 2,268,909INR 2,268,909
2025-01-21 (Tuesday)183,278INR 2,280,478INR 2,280,478
2025-01-20 (Monday)183,278INR 2,312,934INR 2,312,934
2025-01-17 (Friday)183,278INR 2,332,398INR 2,332,398
2025-01-16 (Thursday)183,278INR 2,293,797INR 2,293,797
2025-01-15 (Wednesday)183,278INR 2,301,393INR 2,301,393
2025-01-14 (Tuesday)183,278INR 2,297,916INR 2,297,916
2025-01-13 (Monday)183,278INR 2,281,708INR 2,281,708
2025-01-10 (Friday)183,278INR 2,420,789INR 2,420,789
2025-01-09 (Thursday)183,278INR 2,479,297INR 2,479,297
2025-01-09 (Thursday)183,278INR 2,479,297INR 2,479,297
2025-01-09 (Thursday)183,278INR 2,479,297INR 2,479,297
2025-01-08 (Wednesday)183,278INR 2,513,935INR 2,513,935
2025-01-08 (Wednesday)183,278INR 2,513,935INR 2,513,935
2025-01-08 (Wednesday)183,278INR 2,513,935INR 2,513,935
2025-01-02 (Thursday)183,278PVRINOX.BO holding increased by 249INR 2,821,527PVRINOX.BO holding increased by 18330INR 2,821,527249INR 18,330 INR 15.3948 INR 15.3156
2024-12-30 (Monday)183,029PVRINOX.BO holding increased by 2241INR 2,803,197PVRINOX.BO holding decreased by -500759INR 2,803,1972,241INR -500,759 INR 15.3156 INR 18.2753
2024-12-06 (Friday)180,788INR 3,303,956PVRINOX.BO holding decreased by -62726INR 3,303,9560INR -62,726 INR 18.2753 INR 18.6223
2024-12-05 (Thursday)180,788INR 3,366,682PVRINOX.BO holding decreased by -41870INR 3,366,6820INR -41,870 INR 18.6223 INR 18.8539
2024-12-04 (Wednesday)180,788INR 3,408,552PVRINOX.BO holding decreased by -3193INR 3,408,5520INR -3,193 INR 18.8539 INR 18.8715
2024-12-03 (Tuesday)180,788INR 3,411,745PVRINOX.BO holding increased by 55469INR 3,411,7450INR 55,469 INR 18.8715 INR 18.5647
2024-12-02 (Monday)180,788PVRINOX.BO holding increased by 332INR 3,356,276PVRINOX.BO holding increased by 67239INR 3,356,276332INR 67,239 INR 18.5647 INR 18.2263
2024-11-29 (Friday)180,456INR 3,289,037PVRINOX.BO holding increased by 44636INR 3,289,0370INR 44,636 INR 18.2263 INR 17.9789
2024-11-28 (Thursday)180,456INR 3,244,401PVRINOX.BO holding increased by 8848INR 3,244,4010INR 8,848 INR 17.9789 INR 17.9299
2024-11-27 (Wednesday)180,456INR 3,235,553PVRINOX.BO holding increased by 69315INR 3,235,5530INR 69,315 INR 17.9299 INR 17.5458
2024-11-26 (Tuesday)180,456INR 3,166,238PVRINOX.BO holding decreased by -3832INR 3,166,2380INR -3,832 INR 17.5458 INR 17.567
2024-11-26 (Tuesday)180,456INR 3,166,238PVRINOX.BO holding decreased by -3832INR 3,166,2380INR -3,832 INR 17.5458 INR 17.567
2024-11-25 (Monday)180,456PVRINOX.BO holding increased by 913INR 3,170,070PVRINOX.BO holding increased by 54275INR 3,170,070913INR 54,275 INR 17.567 INR 17.354
2024-11-25 (Monday)180,456PVRINOX.BO holding increased by 913INR 3,170,070PVRINOX.BO holding increased by 54275INR 3,170,070913INR 54,275 INR 17.567 INR 17.354
2024-11-22 (Friday)179,543INR 3,115,795PVRINOX.BO holding increased by 44897INR 3,115,7950INR 44,897 INR 17.354 INR 17.104
2024-11-21 (Thursday)179,543INR 3,070,898PVRINOX.BO holding decreased by -67309INR 3,070,8980INR -67,309 INR 17.104 INR 17.4789
2024-11-20 (Wednesday)179,543INR 3,138,207INR 3,138,2070INR 0 INR 17.4789 INR 17.4789
2024-11-19 (Tuesday)179,543INR 3,138,207PVRINOX.BO holding increased by 83774INR 3,138,2070INR 83,774 INR 17.4789 INR 17.0123
2024-11-18 (Monday)179,543INR 3,054,433PVRINOX.BO holding decreased by -91160INR 3,054,4330INR -91,160 INR 17.0123 INR 17.52
2024-11-12 (Tuesday)179,543INR 3,145,593PVRINOX.BO holding increased by 30968INR 3,145,5930INR 30,968 INR 17.52 INR 17.3475
2024-11-11 (Monday)179,543PVRINOX.BO holding increased by 332INR 3,114,625PVRINOX.BO holding decreased by -89270INR 3,114,625332INR -89,270 INR 17.3475 INR 17.8778
2024-11-08 (Friday)179,543INR 3,122,034PVRINOX.BO holding decreased by -80162INR 3,122,0340INR -80,162 INR 17.3888 INR 17.8353
2024-11-08 (Friday)179,543INR 3,122,034PVRINOX.BO holding decreased by -80162INR 3,122,0340INR -80,162 INR 17.3888 INR 17.8353
2024-11-07 (Thursday)179,543PVRINOX.BO holding increased by 332INR 3,202,196PVRINOX.BO holding decreased by -19169INR 3,202,196332INR -19,169 INR 17.8353 INR 17.9753
2024-11-07 (Thursday)179,543PVRINOX.BO holding increased by 332INR 3,202,196PVRINOX.BO holding decreased by -19169INR 3,202,196332INR -19,169 INR 17.8353 INR 17.9753
2024-11-06 (Wednesday)179,211INR 3,221,365PVRINOX.BO holding increased by 17470INR 3,221,3650INR 17,470 INR 17.9753 INR 17.8778
2024-11-06 (Wednesday)179,211INR 3,221,365PVRINOX.BO holding increased by 17470INR 3,221,3650INR 17,470 INR 17.9753 INR 17.8778
2024-11-05 (Tuesday)179,211INR 3,203,895PVRINOX.BO holding decreased by -46416INR 3,203,8950INR -46,416 INR 17.8778 INR 18.1368
2024-11-04 (Monday)179,211INR 3,191,513PVRINOX.BO holding decreased by -166845INR 3,191,5130INR -166,845 INR 17.8087 INR 18.7397
2024-11-04 (Monday)179,211INR 3,191,513PVRINOX.BO holding decreased by -166845INR 3,191,5130INR -166,845 INR 17.8087 INR 18.7397
2024-11-01 (Friday)179,211INR 3,358,358PVRINOX.BO holding increased by 11829INR 3,358,3580INR 11,829 INR 18.7397 INR 18.6737
2024-11-01 (Friday)179,211INR 3,358,358PVRINOX.BO holding increased by 11829INR 3,358,3580INR 11,829 INR 18.7397 INR 18.6737
2024-10-31 (Thursday)179,211INR 3,346,529PVRINOX.BO holding increased by 19501INR 3,346,5290INR 19,501 INR 18.6737 INR 18.5649
2024-10-31 (Thursday)179,211INR 3,346,529PVRINOX.BO holding increased by 19501INR 3,346,5290INR 19,501 INR 18.6737 INR 18.5649
2024-10-30 (Wednesday)179,211INR 3,327,028PVRINOX.BO holding increased by 76717INR 3,327,0280INR 76,717 INR 18.5649 INR 18.1368
2024-10-30 (Wednesday)179,211INR 3,327,028PVRINOX.BO holding increased by 76717INR 3,327,0280INR 76,717 INR 18.5649 INR 18.1368
2024-10-29 (Tuesday)179,211PVRINOX.BO holding increased by 581INR 3,250,311PVRINOX.BO holding decreased by -170691INR 3,250,311581INR -170,691 INR 18.1368 INR 19.1513
2024-10-28 (Monday)179,211INR 3,262,209PVRINOX.BO holding increased by 87378INR 3,262,2090INR 87,378 INR 18.2032 INR 17.7156
2024-10-28 (Monday)179,211INR 3,262,209PVRINOX.BO holding increased by 87378INR 3,262,2090INR 87,378 INR 18.2032 INR 17.7156
2024-10-25 (Friday)179,211INR 3,174,831PVRINOX.BO holding decreased by -41173INR 3,174,8310INR -41,173 INR 17.7156 INR 17.9453
2024-10-25 (Friday)179,211INR 3,174,831PVRINOX.BO holding decreased by -41173INR 3,174,8310INR -41,173 INR 17.7156 INR 17.9453
2024-10-24 (Thursday)179,211INR 3,216,004PVRINOX.BO holding decreased by -46214INR 3,216,0040INR -46,214 INR 17.9453 INR 18.2032
2024-10-24 (Thursday)179,211INR 3,216,004PVRINOX.BO holding decreased by -46214INR 3,216,0040INR -46,214 INR 17.9453 INR 18.2032
2024-10-23 (Wednesday)179,211INR 3,262,218PVRINOX.BO holding decreased by -5475INR 3,262,2180INR -5,475 INR 18.2032 INR 18.2338
2024-10-23 (Wednesday)179,211INR 3,262,218PVRINOX.BO holding decreased by -5475INR 3,262,2180INR -5,475 INR 18.2032 INR 18.2338
2024-10-22 (Tuesday)179,211INR 3,267,693PVRINOX.BO holding decreased by -101716INR 3,267,6930INR -101,716 INR 18.2338 INR 18.8014
2024-10-22 (Tuesday)179,211INR 3,267,693PVRINOX.BO holding decreased by -101716INR 3,267,6930INR -101,716 INR 18.2338 INR 18.8014
2024-10-21 (Monday)179,211PVRINOX.BO holding increased by 581INR 3,369,409PVRINOX.BO holding decreased by -51593INR 3,369,409581INR -51,593 INR 18.8014 INR 19.1513
2024-10-21 (Monday)179,211PVRINOX.BO holding increased by 581INR 3,369,409PVRINOX.BO holding decreased by -51593INR 3,369,409581INR -51,593 INR 18.8014 INR 19.1513
2024-10-18 (Friday)178,630INR 3,421,002INR 3,421,002
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PVRINOX.BO by Blackrock for IE00BKM4GZ66

Show aggregate share trades of PVRINOX.BO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-02BUY249 15.395* 17.97
2024-12-30BUY2,241 15.316* 18.02
2024-12-02BUY332 18.565* 17.95
2024-11-25BUY913 17.567* 17.99
2024-11-25BUY913 17.567* 17.99
2024-11-11BUY332 17.348* 18.15
2024-11-07BUY332 17.835* 18.24
2024-11-07BUY332 17.835* 18.24
2024-10-29BUY581 18.137* 18.18
2024-10-21BUY581 18.801* 0.00
2024-10-21BUY581 18.801* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PVRINOX.BO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.