Loss of -2,019,420 on sale Loss of -2,042,493 on sale Loss of -2,036,275 on sale Loss of -2,009,574 on sale Loss of -2,090,529 on sale Loss of -2,060,804 on sale Loss of -1,359,828 on sale Loss of -1,257,094 on sale | Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Raymond Limited |
| Ticker | RAYMOND.BO(INR) BSE |
| Country | India |
| ISIN | INE301A01014 |
Show aggregate RAYMOND.BO holdings
| Date | Number of RAYMOND.BO Shares Held | Base Market Value of RAYMOND.BO Shares | Local Market Value of RAYMOND.BO Shares | Change in RAYMOND.BO Shares Held | Change in RAYMOND.BO Base Value | Current Price per RAYMOND.BO Share Held | Previous Price per RAYMOND.BO Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | SELL | -4,176 | 509.000 | 495.000 | 496.400 | INR -2,072,966 | 12.82 Loss of -2,019,420 on sale |
| 2025-11-20 | SELL | -4,175 | 513.500 | 500.800 | 502.070 | INR -2,096,142 | 12.85 Loss of -2,042,493 on sale |
| 2025-11-19 | SELL | -4,215 | 512.000 | 494.200 | 495.980 | INR -2,090,556 | 12.88 Loss of -2,036,275 on sale |
| 2025-11-18 | SELL | -4,111 | 517.350 | 500.000 | 501.735 | INR -2,062,633 | 12.91 Loss of -2,009,574 on sale |
| 2025-11-17 | SELL | -4,172 | 523.200 | 513.000 | 514.020 | INR -2,144,491 | 12.93 Loss of -2,090,529 on sale |
| 2025-11-14 | SELL | -4,064 | 528.600 | 519.100 | 520.050 | INR -2,113,483 | 12.96 Loss of -2,060,804 on sale |
| 2025-11-13 | SELL | -2,623 | 544.150 | 530.000 | 531.415 | INR -1,393,902 | 12.99 Loss of -1,359,828 on sale |
| 2025-11-12 | SELL | -2,394 | 551.350 | 536.650 | 538.120 | INR -1,288,259 | 13.02 Loss of -1,257,094 on sale |
| 2025-11-06 | BUY | 231 | 572.250 | 560.000 | 561.225 | INR 129,643 | 13.13 |
| 2025-10-17 | BUY | 132 | 577.100 | 590.000 | 588.710 | INR 77,710 | 13.52 |
| 2025-09-17 | BUY | 330 | 620.350 | 634.300 | 632.905 | INR 208,859 | 13.96 |
| 2025-09-16 | BUY | 231 | 628.600 | 633.000 | 632.560 | INR 146,121 | 13.99 |
| 2025-09-12 | BUY | 330 | 614.850 | 622.350 | 621.600 | INR 205,128 | 14.06 |
| 2025-09-11 | BUY | 231 | 618.550 | 628.800 | 627.775 | INR 145,016 | 14.09 |
| 2025-09-09 | BUY | 528 | 611.850 | 616.550 | 616.080 | INR 325,290 | 14.16 |
| 2025-08-28 | BUY | 132 | 606.200 | 618.750 | 617.495 | INR 81,509 | 14.26 |
| 2025-08-19 | BUY | 198 | 654.050 | 664.050 | 663.050 | INR 131,284 | 14.40 |
| 2025-07-24 | BUY | 264 | 719.500 | 730.850 | 729.715 | INR 192,645 | 15.03 |
| 2025-07-07 | BUY | 363 | 702.850 | 718.400 | 716.845 | INR 260,215 | 15.53 |
| 2025-07-02 | BUY | 264 | 758.150 | 782.000 | 779.615 | INR 205,818 | 15.66 |
| 2025-06-26 | BUY | 198 | 597.700 | 608.100 | 607.060 | INR 120,198 | 15.80 |
| 2025-05-07 | BUY | 264 | 1,574.300 | 1,579.800 | 1,579.250 | INR 416,922 | 17.73 |
| 2025-01-02 | BUY | 99 | 1,777.500 | 1,810.000 | 1,806.750 | INR 178,868 | 19.12 |
| 2024-12-30 | BUY | 891 | 1,679.500 | 1,736.000 | 1,730.350 | INR 1,541,742 | 19.11 |
| 2024-12-02 | BUY | 132 | 1,622.600 | 1,667.950 | 1,663.415 | INR 219,571 | 19.11 |
| 2024-11-25 | BUY | 363 | 1,725.350 | 1,769.000 | 1,764.635 | INR 640,563 | 18.98 |
| 2024-11-25 | BUY | 363 | 1,725.350 | 1,769.000 | 1,764.635 | INR 640,563 | 18.98 |
| 2024-11-11 | BUY | 132 | 1,563.350 | 1,620.450 | 1,614.740 | INR 213,146 | 19.23 |
| 2024-11-07 | BUY | 132 | 1,614.150 | 1,644.950 | 1,641.870 | INR 216,727 | 19.26 |
| 2024-11-07 | BUY | 132 | 1,614.150 | 1,644.950 | 1,641.870 | INR 216,727 | 19.26 |
| 2024-10-29 | BUY | 231 | 1,589.550 | 1,600.700 | 1,599.585 | INR 369,504 | 19.06 |
| 2024-10-21 | BUY | 231 | 1,689.450 | 1,732.950 | 1,728.600 | INR 399,307 | 0.00 |
| 2024-10-21 | BUY | 231 | 1,689.450 | 1,732.950 | 1,728.600 | INR 399,307 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy