| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | R R KABEL LIMITED |
| Ticker | RRKABEL.BO(INR) BSE |
| Country | India |
| ISIN | INE777K01022 |
Show aggregate RRKABEL.BO holdings
| Date | Number of RRKABEL.BO Shares Held | Base Market Value of RRKABEL.BO Shares | Local Market Value of RRKABEL.BO Shares | Change in RRKABEL.BO Shares Held | Change in RRKABEL.BO Base Value | Current Price per RRKABEL.BO Share Held | Previous Price per RRKABEL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 75,538 | INR 1,092,365 | INR 1,092,365 | ||||
| 2025-05-08 (Thursday) | 75,538 | INR 1,066,424 | INR 1,066,424 | 0 | INR -29,995 | INR 14.1177 | INR 14.5148 |
| 2025-05-07 (Wednesday) | 75,538 | INR 1,096,419 | INR 1,096,419 | 272 | INR 14,704 | INR 14.5148 | INR 14.3719 |
| 2025-05-06 (Tuesday) | 75,266 | INR 1,081,715 | INR 1,081,715 | 0 | INR 31,569 | INR 14.3719 | INR 13.9525 |
| 2025-05-05 (Monday) | 75,266 | INR 1,050,146 | INR 1,050,146 | 0 | INR 138,495 | INR 13.9525 | INR 12.1124 |
| 2025-05-02 (Friday) | 75,266 | INR 911,651 | INR 911,651 | 0 | INR -19,065 | INR 12.1124 | INR 12.3657 |
| 2025-05-01 (Thursday) | 75,266 | INR 930,716 | INR 930,716 | 0 | INR 0 | INR 12.3657 | INR 12.3657 |
| 2025-04-30 (Wednesday) | 75,266 | INR 930,716 | INR 930,716 | 0 | INR 63,565 | INR 12.3657 | INR 11.5212 |
| 2025-04-29 (Tuesday) | 75,266 | INR 867,151 | INR 867,151 | 0 | INR 10,629 | INR 11.5212 | INR 11.3799 |
| 2025-04-28 (Monday) | 75,266 | INR 856,522 | INR 856,522 | 0 | INR 234 | INR 11.3799 | INR 11.3768 |
| 2025-04-25 (Friday) | 75,266 | INR 856,288 | INR 856,288 | 0 | INR -10,269 | INR 11.3768 | INR 11.5133 |
| 2025-04-24 (Thursday) | 75,266 | INR 866,557 | INR 866,557 | 0 | INR 5,594 | INR 11.5133 | INR 11.4389 |
| 2025-04-23 (Wednesday) | 75,266 | INR 860,963 | INR 860,963 | 0 | INR 5,986 | INR 11.4389 | INR 11.3594 |
| 2025-04-22 (Tuesday) | 75,266 | INR 854,977 | INR 854,977 | 0 | INR 7,620 | INR 11.3594 | INR 11.2582 |
| 2025-04-21 (Monday) | 75,266 | INR 847,357 | INR 847,357 | 0 | INR 17,830 | INR 11.2582 | INR 11.0213 |
| 2025-04-18 (Friday) | 75,266 | INR 829,527 | INR 829,527 | 0 | INR 0 | INR 11.0213 | INR 11.0213 |
| 2025-04-17 (Thursday) | 75,266 | INR 829,527 | INR 829,527 | 0 | INR 7,549 | INR 11.0213 | INR 10.921 |
| 2025-04-16 (Wednesday) | 75,266 | INR 821,978 | INR 821,978 | 0 | INR 2,199 | INR 10.921 | INR 10.8918 |
| 2025-04-15 (Tuesday) | 75,266 | INR 819,779 | INR 819,779 | 0 | INR 24,720 | INR 10.8918 | INR 10.5633 |
| 2025-04-14 (Monday) | 75,266 | INR 795,059 | INR 795,059 | 0 | INR 0 | INR 10.5633 | INR 10.5633 |
| 2025-04-11 (Friday) | 75,266 | INR 795,059 | INR 795,059 | 0 | INR 20,651 | INR 10.5633 | INR 10.2889 |
| 2025-04-10 (Thursday) | 75,266 | INR 774,408 | INR 774,408 | 0 | INR 0 | INR 10.2889 | INR 10.2889 |
| 2025-04-09 (Wednesday) | 75,266 | INR 774,408 | INR 774,408 | 0 | INR -10,349 | INR 10.2889 | INR 10.4264 |
| 2025-04-08 (Tuesday) | 75,266 | INR 784,757 | INR 784,757 | 0 | INR 9,509 | INR 10.4264 | INR 10.3001 |
| 2025-04-07 (Monday) | 75,266 | INR 775,248 | INR 775,248 | 0 | INR -35,394 | INR 10.3001 | INR 10.7704 |
| 2025-04-04 (Friday) | 75,266 | INR 810,642 | INR 810,642 | 0 | INR -18,407 | INR 10.7704 | INR 11.0149 |
| 2025-04-02 (Wednesday) | 75,266 | INR 829,049 | INR 829,049 | 0 | INR 7,329 | INR 11.0149 | INR 10.9175 |
| 2025-04-01 (Tuesday) | 75,266 | INR 821,720 | INR 821,720 | 0 | INR -13,077 | INR 10.9175 | INR 11.0913 |
| 2025-03-31 (Monday) | 75,266 | INR 834,797 | INR 834,797 | 0 | INR 0 | INR 11.0913 | INR 11.0913 |
| 2025-03-28 (Friday) | 75,266 | INR 834,797 | INR 834,797 | 0 | INR 32,281 | INR 11.0913 | INR 10.6624 |
| 2025-03-27 (Thursday) | 75,266 | INR 802,516 | INR 802,516 | 0 | INR 12,054 | INR 10.6624 | INR 10.5022 |
| 2025-03-26 (Wednesday) | 75,266 | INR 790,462 | INR 790,462 | 0 | INR -12,990 | INR 10.5022 | INR 10.6748 |
| 2025-03-25 (Tuesday) | 75,266 | INR 803,452 | INR 803,452 | 0 | INR -17,815 | INR 10.6748 | INR 10.9115 |
| 2025-03-24 (Monday) | 75,266 | INR 821,267 | INR 821,267 | 0 | INR 9,801 | INR 10.9115 | INR 10.7813 |
| 2025-03-21 (Friday) | 75,266 | INR 811,466 | INR 811,466 | 0 | INR 12,265 | INR 10.7813 | INR 10.6184 |
| 2025-03-20 (Thursday) | 75,266 | INR 799,201 | INR 799,201 | 0 | INR 674 | INR 10.6184 | INR 10.6094 |
| 2025-03-19 (Wednesday) | 75,266 | INR 798,527 | INR 798,527 | 0 | INR 21,997 | INR 10.6094 | INR 10.3171 |
| 2025-03-18 (Tuesday) | 75,266 | INR 776,530 | INR 776,530 | 0 | INR 31,728 | INR 10.3171 | INR 9.8956 |
| 2025-03-17 (Monday) | 75,266 | INR 744,802 | INR 744,802 | 0 | INR -11,956 | INR 9.8956 | INR 10.0544 |
| 2025-03-14 (Friday) | 75,266 | INR 756,758 | INR 756,758 | 0 | INR 0 | INR 10.0544 | INR 10.0544 |
| 2025-03-13 (Thursday) | 75,266 | INR 756,758 | INR 756,758 | 0 | INR -11,097 | INR 10.0544 | INR 10.2019 |
| 2025-03-12 (Wednesday) | 75,266 | INR 767,855 | INR 767,855 | 0 | INR -4,912 | INR 10.2019 | INR 10.2671 |
| 2025-03-11 (Tuesday) | 75,266 | INR 772,767 | INR 772,767 | 0 | INR -7,246 | INR 10.2671 | INR 10.3634 |
| 2025-03-10 (Monday) | 75,266 | INR 780,013 | INR 780,013 | 0 | INR -7,364 | INR 10.3634 | INR 10.4613 |
| 2025-03-07 (Friday) | 75,266 | INR 787,377 | INR 787,377 | 0 | INR -5,047 | INR 10.4613 | INR 10.5283 |
| 2025-03-06 (Thursday) | 75,266 | INR 792,424 | INR 792,424 | 0 | INR -2,139 | INR 10.5283 | INR 10.5567 |
| 2025-03-05 (Wednesday) | 75,266 | INR 794,563 | INR 794,563 | 0 | INR 26,196 | INR 10.5567 | INR 10.2087 |
| 2025-03-04 (Tuesday) | 75,266 | INR 768,367 | INR 768,367 | 0 | INR 5,217 | INR 10.2087 | INR 10.1394 |
| 2025-03-03 (Monday) | 75,266 | INR 763,150 | INR 763,150 | 0 | INR -2,595 | INR 10.1394 | INR 10.1739 |
| 2025-02-28 (Friday) | 75,266 | INR 765,745 | INR 765,745 | 0 | INR -2,926 | INR 10.1739 | INR 10.2127 |
| 2025-02-27 (Thursday) | 75,266 | INR 768,671 | INR 768,671 | 0 | INR -189,793 | INR 10.2127 | INR 12.7344 |
| 2025-02-26 (Wednesday) | 75,266 | INR 958,464 | INR 958,464 | 0 | INR 0 | INR 12.7344 | INR 12.7344 |
| 2025-02-25 (Tuesday) | 75,266 | INR 958,464 | INR 958,464 | 0 | INR -3,875 | INR 12.7344 | INR 12.7858 |
| 2025-02-24 (Monday) | 75,266 | INR 962,339 | INR 962,339 | 0 | INR -41,483 | INR 12.7858 | INR 13.337 |
| 2025-02-21 (Friday) | 75,266 | INR 1,003,822 | INR 1,003,822 | 0 | INR 5,066 | INR 13.337 | INR 13.2697 |
| 2025-02-20 (Thursday) | 75,266 | INR 998,756 | INR 998,756 | 0 | INR 18,391 | INR 13.2697 | INR 13.0253 |
| 2025-02-19 (Wednesday) | 75,266 | INR 980,365 | INR 980,365 | 0 | INR 20,339 | INR 13.0253 | INR 12.7551 |
| 2025-02-18 (Tuesday) | 75,266 | INR 960,026 | INR 960,026 | 0 | INR -16,750 | INR 12.7551 | INR 12.9777 |
| 2025-02-17 (Monday) | 75,266 | INR 976,776 | INR 976,776 | 0 | INR -1,836 | INR 12.9777 | INR 13.002 |
| 2025-02-14 (Friday) | 75,266 | INR 978,612 | INR 978,612 | 0 | INR -7,180 | INR 13.002 | INR 13.0974 |
| 2025-02-13 (Thursday) | 75,266 | INR 985,792 | INR 985,792 | 0 | INR -9,395 | INR 13.0974 | INR 13.2223 |
| 2025-02-12 (Wednesday) | 75,266 | INR 995,187 | INR 995,187 | 0 | INR -13,734 | INR 13.2223 | INR 13.4047 |
| 2025-02-11 (Tuesday) | 75,266 | INR 1,008,921 | INR 1,008,921 | 0 | INR -7,502 | INR 13.4047 | INR 13.5044 |
| 2025-02-10 (Monday) | 75,266 | INR 1,016,423 | INR 1,016,423 | 0 | INR -9,563 | INR 13.5044 | INR 13.6315 |
| 2025-02-07 (Friday) | 75,266 | INR 1,025,986 | INR 1,025,986 | 0 | INR -17,577 | INR 13.6315 | INR 13.865 |
| 2025-02-06 (Thursday) | 75,266 | INR 1,043,563 | INR 1,043,563 | 0 | INR -9,449 | INR 13.865 | INR 13.9905 |
| 2025-02-05 (Wednesday) | 75,266 | INR 1,053,012 | INR 1,053,012 | 0 | INR -16,830 | INR 13.9905 | INR 14.2141 |
| 2025-02-04 (Tuesday) | 75,266 | INR 1,069,842 | INR 1,069,842 | 0 | INR -876 | INR 14.2141 | INR 14.2258 |
| 2025-02-03 (Monday) | 75,266 | INR 1,070,718 | INR 1,070,718 | 0 | INR 5,374 | INR 14.2258 | INR 14.1544 |
| 2025-01-31 (Friday) | 75,266 | INR 1,065,344 | INR 1,065,344 | 0 | INR 483 | INR 14.1544 | INR 14.148 |
| 2025-01-30 (Thursday) | 75,266 | INR 1,064,861 | INR 1,064,861 | 0 | INR -18,161 | INR 14.148 | INR 14.3893 |
| 2025-01-29 (Wednesday) | 75,266 | INR 1,083,022 | INR 1,083,022 | 0 | INR 39,768 | INR 14.3893 | INR 13.8609 |
| 2025-01-28 (Tuesday) | 75,266 | INR 1,043,254 | INR 1,043,254 | 0 | INR -28,709 | INR 13.8609 | INR 14.2423 |
| 2025-01-27 (Monday) | 75,266 | INR 1,071,963 | INR 1,071,963 | 0 | INR -18,458 | INR 14.2423 | INR 14.4876 |
| 2025-01-24 (Friday) | 75,266 | INR 1,090,421 | INR 1,090,421 | 0 | INR -28,940 | INR 14.4876 | INR 14.8721 |
| 2025-01-23 (Thursday) | 75,266 | INR 1,119,361 | INR 1,119,361 | 0 | INR 10,478 | INR 14.8721 | INR 14.7329 |
| 2025-01-22 (Wednesday) | 75,266 | INR 1,108,883 | INR 1,108,883 | ||||
| 2025-01-21 (Tuesday) | 75,266 | INR 1,124,182 | INR 1,124,182 | ||||
| 2025-01-20 (Monday) | 75,266 | INR 1,111,737 | INR 1,111,737 | ||||
| 2025-01-17 (Friday) | 75,266 | INR 1,122,733 | INR 1,122,733 | ||||
| 2025-01-16 (Thursday) | 75,266 | INR 1,144,260 | INR 1,144,260 | ||||
| 2025-01-15 (Wednesday) | 75,266 | INR 1,145,879 | INR 1,145,879 | ||||
| 2025-01-14 (Tuesday) | 75,266 | INR 1,145,963 | INR 1,145,963 | ||||
| 2025-01-13 (Monday) | 75,266 | INR 1,137,645 | INR 1,137,645 | ||||
| 2025-01-10 (Friday) | 75,266 | INR 1,191,211 | INR 1,191,211 | ||||
| 2025-01-09 (Thursday) | 75,266 | INR 1,214,458 | INR 1,214,458 | ||||
| 2025-01-09 (Thursday) | 75,266 | INR 1,214,458 | INR 1,214,458 | ||||
| 2025-01-09 (Thursday) | 75,266 | INR 1,214,458 | INR 1,214,458 | ||||
| 2025-01-08 (Wednesday) | 75,266 | INR 1,226,601 | INR 1,226,601 | ||||
| 2025-01-08 (Wednesday) | 75,266 | INR 1,226,601 | INR 1,226,601 | ||||
| 2025-01-08 (Wednesday) | 75,266 | INR 1,226,601 | INR 1,226,601 | ||||
| 2025-01-02 (Thursday) | 75,266 | INR 1,250,202 | INR 1,250,202 | 102 | INR 3,851 | INR 16.6104 | INR 16.5818 |
| 2024-12-30 (Monday) | 75,164 | INR 1,246,351 | INR 1,246,351 | 918 | INR -53,406 | INR 16.5818 | INR 17.5061 |
| 2024-12-06 (Friday) | 74,246 | INR 1,299,757 | INR 1,299,757 | 0 | INR -3,703 | INR 17.5061 | INR 17.556 |
| 2024-12-05 (Thursday) | 74,246 | INR 1,303,460 | INR 1,303,460 | 0 | INR -4,587 | INR 17.556 | INR 17.6177 |
| 2024-12-04 (Wednesday) | 74,246 | INR 1,308,047 | INR 1,308,047 | 0 | INR 26,267 | INR 17.6177 | INR 17.264 |
| 2024-12-03 (Tuesday) | 74,246 | INR 1,281,780 | INR 1,281,780 | 0 | INR 2,430 | INR 17.264 | INR 17.2312 |
| 2024-12-02 (Monday) | 74,246 | INR 1,279,350 | INR 1,279,350 | 136 | INR 17,144 | INR 17.2312 | INR 17.0315 |
| 2024-11-29 (Friday) | 74,110 | INR 1,262,206 | INR 1,262,206 | 0 | INR -8,815 | INR 17.0315 | INR 17.1505 |
| 2024-11-28 (Thursday) | 74,110 | INR 1,271,021 | INR 1,271,021 | 0 | INR -13,314 | INR 17.1505 | INR 17.3301 |
| 2024-11-27 (Wednesday) | 74,110 | INR 1,284,335 | INR 1,284,335 | 0 | INR 188 | INR 17.3301 | INR 17.3276 |
| 2024-11-26 (Tuesday) | 74,110 | INR 1,284,147 | INR 1,284,147 | 0 | INR -9,654 | INR 17.3276 | INR 17.4578 |
| 2024-11-26 (Tuesday) | 74,110 | INR 1,284,147 | INR 1,284,147 | 0 | INR -9,654 | INR 17.3276 | INR 17.4578 |
| 2024-11-25 (Monday) | 74,110 | INR 1,293,801 | INR 1,293,801 | 374 | INR -11,091 | INR 17.4578 | INR 17.6968 |
| 2024-11-25 (Monday) | 74,110 | INR 1,293,801 | INR 1,293,801 | 374 | INR -11,091 | INR 17.4578 | INR 17.6968 |
| 2024-11-22 (Friday) | 73,736 | INR 1,304,892 | INR 1,304,892 | 0 | INR -17,853 | INR 17.6968 | INR 17.9389 |
| 2024-11-21 (Thursday) | 73,736 | INR 1,322,745 | INR 1,322,745 | 0 | INR -27,919 | INR 17.9389 | INR 18.3176 |
| 2024-11-20 (Wednesday) | 73,736 | INR 1,350,664 | INR 1,350,664 | 0 | INR 0 | INR 18.3176 | INR 18.3176 |
| 2024-11-19 (Tuesday) | 73,736 | INR 1,350,664 | INR 1,350,664 | 0 | INR 665 | INR 18.3176 | INR 18.3085 |
| 2024-11-18 (Monday) | 73,736 | INR 1,349,999 | INR 1,349,999 | 0 | INR 33,594 | INR 18.3085 | INR 17.8529 |
| 2024-11-12 (Tuesday) | 73,736 | INR 1,316,405 | INR 1,316,405 | 0 | INR 4,373 | INR 17.8529 | INR 17.7936 |
| 2024-11-11 (Monday) | 73,736 | INR 1,312,032 | INR 1,312,032 | 136 | INR -14,142 | INR 17.7936 | INR 18.0187 |
| 2024-11-08 (Friday) | 73,736 | INR 1,350,605 | INR 1,350,605 | 0 | INR -2,467 | INR 18.3168 | INR 18.3502 |
| 2024-11-08 (Friday) | 73,736 | INR 1,350,605 | INR 1,350,605 | 0 | INR -2,467 | INR 18.3168 | INR 18.3502 |
| 2024-11-07 (Thursday) | 73,736 | INR 1,353,072 | INR 1,353,072 | 136 | INR 16,470 | INR 18.3502 | INR 18.1604 |
| 2024-11-07 (Thursday) | 73,736 | INR 1,353,072 | INR 1,353,072 | 136 | INR 16,470 | INR 18.3502 | INR 18.1604 |
| 2024-11-06 (Wednesday) | 73,600 | INR 1,336,602 | INR 1,336,602 | 0 | INR 10,428 | INR 18.1604 | INR 18.0187 |
| 2024-11-06 (Wednesday) | 73,600 | INR 1,336,602 | INR 1,336,602 | 0 | INR 10,428 | INR 18.1604 | INR 18.0187 |
| 2024-11-05 (Tuesday) | 73,600 | INR 1,326,174 | INR 1,326,174 | 0 | INR 50,178 | INR 18.0187 | INR 17.3369 |
| 2024-11-04 (Monday) | 73,600 | INR 1,329,094 | INR 1,329,094 | 0 | INR -10,015 | INR 18.0583 | INR 18.1944 |
| 2024-11-04 (Monday) | 73,600 | INR 1,329,094 | INR 1,329,094 | 0 | INR -10,015 | INR 18.0583 | INR 18.1944 |
| 2024-11-01 (Friday) | 73,600 | INR 1,339,109 | INR 1,339,109 | 0 | INR 20,351 | INR 18.1944 | INR 17.9179 |
| 2024-11-01 (Friday) | 73,600 | INR 1,339,109 | INR 1,339,109 | 0 | INR 20,351 | INR 18.1944 | INR 17.9179 |
| 2024-10-31 (Thursday) | 73,600 | INR 1,318,758 | INR 1,318,758 | 0 | INR 21,444 | INR 17.9179 | INR 17.6265 |
| 2024-10-31 (Thursday) | 73,600 | INR 1,318,758 | INR 1,318,758 | 0 | INR 21,444 | INR 17.9179 | INR 17.6265 |
| 2024-10-30 (Wednesday) | 73,600 | INR 1,297,314 | INR 1,297,314 | 0 | INR 21,318 | INR 17.6265 | INR 17.3369 |
| 2024-10-30 (Wednesday) | 73,600 | INR 1,297,314 | INR 1,297,314 | 0 | INR 21,318 | INR 17.6265 | INR 17.3369 |
| 2024-10-29 (Tuesday) | 73,600 | INR 1,275,996 | INR 1,275,996 | 238 | INR -227,675 | INR 17.3369 | INR 20.4966 |
| 2024-10-28 (Monday) | 73,600 | INR 1,270,906 | INR 1,270,906 | 0 | INR -46,705 | INR 17.2677 | INR 17.9023 |
| 2024-10-28 (Monday) | 73,600 | INR 1,270,906 | INR 1,270,906 | 0 | INR -46,705 | INR 17.2677 | INR 17.9023 |
| 2024-10-25 (Friday) | 73,600 | INR 1,317,611 | INR 1,317,611 | 0 | INR -82,651 | INR 17.9023 | INR 19.0253 |
| 2024-10-25 (Friday) | 73,600 | INR 1,317,611 | INR 1,317,611 | 0 | INR -82,651 | INR 17.9023 | INR 19.0253 |
| 2024-10-24 (Thursday) | 73,600 | INR 1,400,262 | INR 1,400,262 | 0 | INR -10,267 | INR 19.0253 | INR 19.1648 |
| 2024-10-24 (Thursday) | 73,600 | INR 1,400,262 | INR 1,400,262 | 0 | INR -10,267 | INR 19.0253 | INR 19.1648 |
| 2024-10-23 (Wednesday) | 73,600 | INR 1,410,529 | INR 1,410,529 | 0 | INR -27,244 | INR 19.1648 | INR 19.535 |
| 2024-10-23 (Wednesday) | 73,600 | INR 1,410,529 | INR 1,410,529 | 0 | INR -27,244 | INR 19.1648 | INR 19.535 |
| 2024-10-22 (Tuesday) | 73,600 | INR 1,437,773 | INR 1,437,773 | 0 | INR -37,269 | INR 19.535 | INR 20.0413 |
| 2024-10-22 (Tuesday) | 73,600 | INR 1,437,773 | INR 1,437,773 | 0 | INR -37,269 | INR 19.535 | INR 20.0413 |
| 2024-10-21 (Monday) | 73,600 | INR 1,475,042 | INR 1,475,042 | 238 | INR -28,629 | INR 20.0413 | INR 20.4966 |
| 2024-10-18 (Friday) | 73,362 | INR 1,503,671 | INR 1,503,671 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 272 | 14.515* | 14.27 | |||
| 2025-01-02 | BUY | 102 | 16.610* | 17.99 | |||
| 2024-12-30 | BUY | 918 | 16.582* | 18.02 | |||
| 2024-12-02 | BUY | 136 | 17.231* | 18.09 | |||
| 2024-11-25 | BUY | 374 | 17.458* | 18.25 | |||
| 2024-11-25 | BUY | 374 | 17.458* | 18.25 | |||
| 2024-11-11 | BUY | 136 | 17.794* | 18.31 | |||
| 2024-11-07 | BUY | 136 | 18.350* | 18.31 | |||
| 2024-11-07 | BUY | 136 | 18.350* | 18.31 | |||
| 2024-10-29 | BUY | 238 | 17.337* | 18.71 | |||
| 2024-10-21 | BUY | 238 | 20.041* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.