Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for SAFARI.BO

Stock NameSafari Industries (India) Ltd.
TickerSAFARI.BO(INR) BSE
CountryIndia
ISININE429E01023

Show aggregate SAFARI.BO holdings

iShares Core MSCI EM IMI UCITS ETF USD (Acc) SAFARI.BO holdings

DateNumber of SAFARI.BO Shares HeldBase Market Value of SAFARI.BO SharesLocal Market Value of SAFARI.BO SharesChange in SAFARI.BO Shares HeldChange in SAFARI.BO Base ValueCurrent Price per SAFARI.BO Share HeldPrevious Price per SAFARI.BO Share Held
2025-05-08 (Thursday)61,790INR 1,507,859SAFARI.BO holding decreased by -18342INR 1,507,8590INR -18,342 INR 24.403 INR 24.6998
2025-05-07 (Wednesday)61,790SAFARI.BO holding increased by 224INR 1,526,201SAFARI.BO holding increased by 95542INR 1,526,201224INR 95,542 INR 24.6998 INR 23.2378
2025-05-06 (Tuesday)61,566INR 1,430,659SAFARI.BO holding decreased by -27546INR 1,430,6590INR -27,546 INR 23.2378 INR 23.6852
2025-05-05 (Monday)61,566INR 1,458,205SAFARI.BO holding increased by 28767INR 1,458,2050INR 28,767 INR 23.6852 INR 23.218
2025-05-02 (Friday)61,566INR 1,429,438SAFARI.BO holding decreased by -31014INR 1,429,4380INR -31,014 INR 23.218 INR 23.7217
2025-05-01 (Thursday)61,566INR 1,460,452INR 1,460,4520INR 0 INR 23.7217 INR 23.7217
2025-04-30 (Wednesday)61,566INR 1,460,452SAFARI.BO holding increased by 14533INR 1,460,4520INR 14,533 INR 23.7217 INR 23.4857
2025-04-29 (Tuesday)61,566INR 1,445,919SAFARI.BO holding increased by 9135INR 1,445,9190INR 9,135 INR 23.4857 INR 23.3373
2025-04-28 (Monday)61,566INR 1,436,784SAFARI.BO holding decreased by -2329INR 1,436,7840INR -2,329 INR 23.3373 INR 23.3751
2025-04-25 (Friday)61,566INR 1,439,113SAFARI.BO holding decreased by -13196INR 1,439,1130INR -13,196 INR 23.3751 INR 23.5895
2025-04-24 (Thursday)61,566INR 1,452,309SAFARI.BO holding decreased by -25880INR 1,452,3090INR -25,880 INR 23.5895 INR 24.0098
2025-04-23 (Wednesday)61,566INR 1,478,189SAFARI.BO holding decreased by -18871INR 1,478,1890INR -18,871 INR 24.0098 INR 24.3163
2025-04-22 (Tuesday)61,566INR 1,497,060SAFARI.BO holding decreased by -621INR 1,497,0600INR -621 INR 24.3163 INR 24.3264
2025-04-21 (Monday)61,566INR 1,497,681SAFARI.BO holding decreased by -23093INR 1,497,6810INR -23,093 INR 24.3264 INR 24.7015
2025-04-18 (Friday)61,566INR 1,520,774INR 1,520,7740INR 0 INR 24.7015 INR 24.7015
2025-04-17 (Thursday)61,566INR 1,520,774SAFARI.BO holding decreased by -9614INR 1,520,7740INR -9,614 INR 24.7015 INR 24.8577
2025-04-16 (Wednesday)61,566INR 1,530,388SAFARI.BO holding increased by 12543INR 1,530,3880INR 12,543 INR 24.8577 INR 24.6539
2025-04-15 (Tuesday)61,566INR 1,517,845SAFARI.BO holding increased by 22275INR 1,517,8450INR 22,275 INR 24.6539 INR 24.2921
2025-04-14 (Monday)61,566INR 1,495,570INR 1,495,5700INR 0 INR 24.2921 INR 24.2921
2025-04-11 (Friday)61,566INR 1,495,570SAFARI.BO holding increased by 109296INR 1,495,5700INR 109,296 INR 24.2921 INR 22.5169
2025-04-10 (Thursday)61,566INR 1,386,274INR 1,386,2740INR 0 INR 22.5169 INR 22.5169
2025-04-09 (Wednesday)61,566INR 1,386,274SAFARI.BO holding decreased by -22483INR 1,386,2740INR -22,483 INR 22.5169 INR 22.8821
2025-04-08 (Tuesday)61,566INR 1,408,757SAFARI.BO holding increased by 25734INR 1,408,7570INR 25,734 INR 22.8821 INR 22.4641
2025-04-07 (Monday)61,566INR 1,383,023SAFARI.BO holding decreased by -1836INR 1,383,0230INR -1,836 INR 22.4641 INR 22.4939
2025-04-04 (Friday)61,566INR 1,384,859SAFARI.BO holding decreased by -9589INR 1,384,8590INR -9,589 INR 22.4939 INR 22.6496
2025-04-02 (Wednesday)61,566INR 1,394,448SAFARI.BO holding decreased by -4630INR 1,394,4480INR -4,630 INR 22.6496 INR 22.7248
2025-04-01 (Tuesday)61,566INR 1,399,078SAFARI.BO holding decreased by -24599INR 1,399,0780INR -24,599 INR 22.7248 INR 23.1244
2025-03-31 (Monday)61,566INR 1,423,677INR 1,423,6770INR 0 INR 23.1244 INR 23.1244
2025-03-28 (Friday)61,566INR 1,423,677SAFARI.BO holding increased by 31889INR 1,423,6770INR 31,889 INR 23.1244 INR 22.6064
2025-03-27 (Thursday)61,566INR 1,391,788SAFARI.BO holding decreased by -1213INR 1,391,7880INR -1,213 INR 22.6064 INR 22.6261
2025-03-26 (Wednesday)61,566INR 1,393,001SAFARI.BO holding decreased by -14017INR 1,393,0010INR -14,017 INR 22.6261 INR 22.8538
2025-03-25 (Tuesday)61,566INR 1,407,018SAFARI.BO holding decreased by -36145INR 1,407,0180INR -36,145 INR 22.8538 INR 23.4409
2025-03-24 (Monday)61,566INR 1,443,163SAFARI.BO holding decreased by -35595INR 1,443,1630INR -35,595 INR 23.4409 INR 24.0191
2025-03-21 (Friday)61,566INR 1,478,758SAFARI.BO holding decreased by -2290INR 1,478,7580INR -2,290 INR 24.0191 INR 24.0563
2025-03-20 (Thursday)61,566INR 1,481,048SAFARI.BO holding increased by 25544INR 1,481,0480INR 25,544 INR 24.0563 INR 23.6414
2025-03-19 (Wednesday)61,566INR 1,455,504SAFARI.BO holding decreased by -5848INR 1,455,5040INR -5,848 INR 23.6414 INR 23.7363
2025-03-18 (Tuesday)61,566INR 1,461,352SAFARI.BO holding increased by 61597INR 1,461,3520INR 61,597 INR 23.7363 INR 22.7358
2025-03-17 (Monday)61,566INR 1,399,755SAFARI.BO holding decreased by -13568INR 1,399,7550INR -13,568 INR 22.7358 INR 22.9562
2025-03-14 (Friday)61,566INR 1,413,323INR 1,413,3230INR 0 INR 22.9562 INR 22.9562
2025-03-13 (Thursday)61,566INR 1,413,323SAFARI.BO holding increased by 26049INR 1,413,3230INR 26,049 INR 22.9562 INR 22.5331
2025-03-12 (Wednesday)61,566INR 1,387,274SAFARI.BO holding decreased by -27537INR 1,387,2740INR -27,537 INR 22.5331 INR 22.9804
2025-03-11 (Tuesday)61,566INR 1,414,811SAFARI.BO holding increased by 21647INR 1,414,8110INR 21,647 INR 22.9804 INR 22.6288
2025-03-10 (Monday)61,566INR 1,393,164SAFARI.BO holding decreased by -86277INR 1,393,1640INR -86,277 INR 22.6288 INR 24.0302
2025-03-07 (Friday)61,566INR 1,479,441SAFARI.BO holding decreased by -20849INR 1,479,4410INR -20,849 INR 24.0302 INR 24.3688
2025-03-06 (Thursday)61,566INR 1,500,290SAFARI.BO holding increased by 19492INR 1,500,2900INR 19,492 INR 24.3688 INR 24.0522
2025-03-05 (Wednesday)61,566INR 1,480,798SAFARI.BO holding increased by 56665INR 1,480,7980INR 56,665 INR 24.0522 INR 23.1318
2025-03-04 (Tuesday)61,566INR 1,424,133SAFARI.BO holding decreased by -1489INR 1,424,1330INR -1,489 INR 23.1318 INR 23.156
2025-03-03 (Monday)61,566INR 1,425,622SAFARI.BO holding decreased by -77263INR 1,425,6220INR -77,263 INR 23.156 INR 24.411
2025-02-28 (Friday)61,566INR 1,502,885SAFARI.BO holding decreased by -52010INR 1,502,8850INR -52,010 INR 24.411 INR 25.2557
2025-02-27 (Thursday)61,566INR 1,554,895SAFARI.BO holding decreased by -20667INR 1,554,8950INR -20,667 INR 25.2557 INR 25.5914
2025-02-26 (Wednesday)61,566INR 1,575,562INR 1,575,5620INR 0 INR 25.5914 INR 25.5914
2025-02-25 (Tuesday)61,566INR 1,575,562SAFARI.BO holding increased by 13216INR 1,575,5620INR 13,216 INR 25.5914 INR 25.3768
2025-02-24 (Monday)61,566INR 1,562,346SAFARI.BO holding increased by 15989INR 1,562,3460INR 15,989 INR 25.3768 INR 25.1171
2025-02-21 (Friday)61,566INR 1,546,357SAFARI.BO holding increased by 11785INR 1,546,3570INR 11,785 INR 25.1171 INR 24.9256
2025-02-20 (Thursday)61,566INR 1,534,572SAFARI.BO holding increased by 130383INR 1,534,5720INR 130,383 INR 24.9256 INR 22.8079
2025-02-19 (Wednesday)61,566INR 1,404,189SAFARI.BO holding increased by 72957INR 1,404,1890INR 72,957 INR 22.8079 INR 21.6228
2025-02-18 (Tuesday)61,566INR 1,331,232SAFARI.BO holding decreased by -31173INR 1,331,2320INR -31,173 INR 21.6228 INR 22.1292
2025-02-17 (Monday)61,566INR 1,362,405SAFARI.BO holding decreased by -38016INR 1,362,4050INR -38,016 INR 22.1292 INR 22.7467
2025-02-14 (Friday)61,566INR 1,400,421SAFARI.BO holding decreased by -24173INR 1,400,4210INR -24,173 INR 22.7467 INR 23.1393
2025-02-13 (Thursday)61,566INR 1,424,594SAFARI.BO holding increased by 12517INR 1,424,5940INR 12,517 INR 23.1393 INR 22.936
2025-02-12 (Wednesday)61,566INR 1,412,077SAFARI.BO holding decreased by -29772INR 1,412,0770INR -29,772 INR 22.936 INR 23.4196
2025-02-11 (Tuesday)61,566INR 1,441,849SAFARI.BO holding increased by 2922INR 1,441,8490INR 2,922 INR 23.4196 INR 23.3721
2025-02-10 (Monday)61,566INR 1,438,927SAFARI.BO holding decreased by -96038INR 1,438,9270INR -96,038 INR 23.3721 INR 24.932
2025-02-07 (Friday)61,566INR 1,534,965SAFARI.BO holding decreased by -74449INR 1,534,9650INR -74,449 INR 24.932 INR 26.1413
2025-02-06 (Thursday)61,566INR 1,609,414SAFARI.BO holding decreased by -46752INR 1,609,4140INR -46,752 INR 26.1413 INR 26.9007
2025-02-05 (Wednesday)61,566INR 1,656,166SAFARI.BO holding decreased by -28934INR 1,656,1660INR -28,934 INR 26.9007 INR 27.3706
2025-02-04 (Tuesday)61,566INR 1,685,100SAFARI.BO holding decreased by -70328INR 1,685,1000INR -70,328 INR 27.3706 INR 28.5129
2025-02-03 (Monday)61,566INR 1,755,428SAFARI.BO holding increased by 42423INR 1,755,4280INR 42,423 INR 28.5129 INR 27.8239
2025-01-31 (Friday)61,566INR 1,713,005SAFARI.BO holding increased by 2458INR 1,713,0050INR 2,458 INR 27.8239 INR 27.784
2025-01-30 (Thursday)61,566INR 1,710,547SAFARI.BO holding decreased by -25167INR 1,710,5470INR -25,167 INR 27.784 INR 28.1927
2025-01-29 (Wednesday)61,566INR 1,735,714SAFARI.BO holding increased by 82108INR 1,735,7140INR 82,108 INR 28.1927 INR 26.8591
2025-01-28 (Tuesday)61,566INR 1,653,606SAFARI.BO holding decreased by -6028INR 1,653,6060INR -6,028 INR 26.8591 INR 26.957
2025-01-27 (Monday)61,566INR 1,659,634SAFARI.BO holding decreased by -19406INR 1,659,6340INR -19,406 INR 26.957 INR 27.2722
2025-01-24 (Friday)61,566INR 1,679,040SAFARI.BO holding increased by 16062INR 1,679,0400INR 16,062 INR 27.2722 INR 27.0113
2025-01-23 (Thursday)61,566INR 1,662,978SAFARI.BO holding increased by 12351INR 1,662,9780INR 12,351 INR 27.0113 INR 26.8107
2025-01-22 (Wednesday)61,566INR 1,650,627INR 1,650,627
2025-01-21 (Tuesday)61,566INR 1,675,403INR 1,675,403
2025-01-20 (Monday)61,566INR 1,655,640INR 1,655,640
2025-01-17 (Friday)61,566INR 1,652,494INR 1,652,494
2025-01-16 (Thursday)61,566INR 1,639,353INR 1,639,353
2025-01-15 (Wednesday)61,566INR 1,680,762INR 1,680,762
2025-01-14 (Tuesday)61,566INR 1,654,847INR 1,654,847
2025-01-13 (Monday)61,566INR 1,734,432INR 1,734,432
2025-01-10 (Friday)61,566INR 1,790,861INR 1,790,861
2025-01-09 (Thursday)61,566INR 1,828,495INR 1,828,495
2025-01-09 (Thursday)61,566INR 1,828,495INR 1,828,495
2025-01-09 (Thursday)61,566INR 1,828,495INR 1,828,495
2025-01-08 (Wednesday)61,566INR 1,840,311INR 1,840,311
2025-01-08 (Wednesday)61,566INR 1,840,311INR 1,840,311
2025-01-08 (Wednesday)61,566INR 1,840,311INR 1,840,311
2025-01-02 (Thursday)61,566SAFARI.BO holding increased by 84INR 1,851,476SAFARI.BO holding increased by 25426INR 1,851,47684INR 25,426 INR 30.073 INR 29.7006
2024-12-30 (Monday)61,482SAFARI.BO holding increased by 756INR 1,826,050SAFARI.BO holding decreased by -81885INR 1,826,050756INR -81,885 INR 29.7006 INR 31.4187
2024-12-06 (Friday)60,726INR 1,907,935SAFARI.BO holding decreased by -5898INR 1,907,9350INR -5,898 INR 31.4187 INR 31.5159
2024-12-05 (Thursday)60,726INR 1,913,833SAFARI.BO holding decreased by -22147INR 1,913,8330INR -22,147 INR 31.5159 INR 31.8806
2024-12-04 (Wednesday)60,726INR 1,935,980SAFARI.BO holding increased by 12502INR 1,935,9800INR 12,502 INR 31.8806 INR 31.6747
2024-12-03 (Tuesday)60,726INR 1,923,478SAFARI.BO holding increased by 54462INR 1,923,4780INR 54,462 INR 31.6747 INR 30.7779
2024-12-02 (Monday)60,726SAFARI.BO holding increased by 112INR 1,869,016SAFARI.BO holding increased by 14504INR 1,869,016112INR 14,504 INR 30.7779 INR 30.5954
2024-11-29 (Friday)60,614INR 1,854,512SAFARI.BO holding increased by 43723INR 1,854,5120INR 43,723 INR 30.5954 INR 29.8741
2024-11-28 (Thursday)60,614INR 1,810,789SAFARI.BO holding increased by 16620INR 1,810,7890INR 16,620 INR 29.8741 INR 29.5999
2024-11-27 (Wednesday)60,614INR 1,794,169SAFARI.BO holding decreased by -7819INR 1,794,1690INR -7,819 INR 29.5999 INR 29.7289
2024-11-26 (Tuesday)60,614INR 1,801,988SAFARI.BO holding decreased by -7865INR 1,801,9880INR -7,865 INR 29.7289 INR 29.8587
2024-11-26 (Tuesday)60,614INR 1,801,988SAFARI.BO holding decreased by -7865INR 1,801,9880INR -7,865 INR 29.7289 INR 29.8587
2024-11-25 (Monday)60,614SAFARI.BO holding increased by 308INR 1,809,853SAFARI.BO holding increased by 25316INR 1,809,853308INR 25,316 INR 29.8587 INR 29.5914
2024-11-25 (Monday)60,614SAFARI.BO holding increased by 308INR 1,809,853SAFARI.BO holding increased by 25316INR 1,809,853308INR 25,316 INR 29.8587 INR 29.5914
2024-11-22 (Friday)60,306INR 1,784,537SAFARI.BO holding increased by 13755INR 1,784,5370INR 13,755 INR 29.5914 INR 29.3633
2024-11-21 (Thursday)60,306INR 1,770,782SAFARI.BO holding increased by 1706INR 1,770,7820INR 1,706 INR 29.3633 INR 29.335
2024-11-20 (Wednesday)60,306INR 1,769,076INR 1,769,0760INR 0 INR 29.335 INR 29.335
2024-11-19 (Tuesday)60,306INR 1,769,076SAFARI.BO holding increased by 85731INR 1,769,0760INR 85,731 INR 29.335 INR 27.9134
2024-11-18 (Monday)60,306INR 1,683,345SAFARI.BO holding increased by 27297INR 1,683,3450INR 27,297 INR 27.9134 INR 27.4608
2024-11-12 (Tuesday)60,306INR 1,656,048SAFARI.BO holding increased by 12135INR 1,656,0480INR 12,135 INR 27.4608 INR 27.2595
2024-11-11 (Monday)60,306SAFARI.BO holding increased by 112INR 1,643,913SAFARI.BO holding increased by 51180INR 1,643,913112INR 51,180 INR 27.2595 INR 26.46
2024-11-08 (Friday)60,306INR 1,597,094SAFARI.BO holding decreased by -17713INR 1,597,0940INR -17,713 INR 26.4832 INR 26.7769
2024-11-08 (Friday)60,306INR 1,597,094SAFARI.BO holding decreased by -17713INR 1,597,0940INR -17,713 INR 26.4832 INR 26.7769
2024-11-07 (Thursday)60,306SAFARI.BO holding increased by 112INR 1,614,807SAFARI.BO holding increased by 25548INR 1,614,807112INR 25,548 INR 26.7769 INR 26.4023
2024-11-07 (Thursday)60,306SAFARI.BO holding increased by 112INR 1,614,807SAFARI.BO holding increased by 25548INR 1,614,807112INR 25,548 INR 26.7769 INR 26.4023
2024-11-06 (Wednesday)60,194INR 1,589,259SAFARI.BO holding decreased by -3474INR 1,589,2590INR -3,474 INR 26.4023 INR 26.46
2024-11-06 (Wednesday)60,194INR 1,589,259SAFARI.BO holding decreased by -3474INR 1,589,2590INR -3,474 INR 26.4023 INR 26.46
2024-11-05 (Tuesday)60,194INR 1,592,733SAFARI.BO holding increased by 32414INR 1,592,7330INR 32,414 INR 26.46 INR 25.9215
2024-11-04 (Monday)60,194INR 1,585,602SAFARI.BO holding decreased by -39938INR 1,585,6020INR -39,938 INR 26.3415 INR 27.005
2024-11-04 (Monday)60,194INR 1,585,602SAFARI.BO holding decreased by -39938INR 1,585,6020INR -39,938 INR 26.3415 INR 27.005
2024-11-01 (Friday)60,194INR 1,625,540SAFARI.BO holding increased by 45350INR 1,625,5400INR 45,350 INR 27.005 INR 26.2516
2024-11-01 (Friday)60,194INR 1,625,540SAFARI.BO holding increased by 45350INR 1,625,5400INR 45,350 INR 27.005 INR 26.2516
2024-10-31 (Thursday)60,194INR 1,580,190SAFARI.BO holding increased by 14568INR 1,580,1900INR 14,568 INR 26.2516 INR 26.0096
2024-10-31 (Thursday)60,194INR 1,580,190SAFARI.BO holding increased by 14568INR 1,580,1900INR 14,568 INR 26.2516 INR 26.0096
2024-10-30 (Wednesday)60,194INR 1,565,622SAFARI.BO holding increased by 5303INR 1,565,6220INR 5,303 INR 26.0096 INR 25.9215
2024-10-30 (Wednesday)60,194INR 1,565,622SAFARI.BO holding increased by 5303INR 1,565,6220INR 5,303 INR 26.0096 INR 25.9215
2024-10-29 (Tuesday)60,194SAFARI.BO holding increased by 196INR 1,560,319SAFARI.BO holding decreased by -206490INR 1,560,319196INR -206,490 INR 25.9215 INR 29.4478
2024-10-28 (Monday)60,194INR 1,569,771SAFARI.BO holding decreased by -21287INR 1,569,7710INR -21,287 INR 26.0785 INR 26.4322
2024-10-28 (Monday)60,194INR 1,569,771SAFARI.BO holding decreased by -21287INR 1,569,7710INR -21,287 INR 26.0785 INR 26.4322
2024-10-25 (Friday)60,194INR 1,591,058SAFARI.BO holding decreased by -21370INR 1,591,0580INR -21,370 INR 26.4322 INR 26.7872
2024-10-25 (Friday)60,194INR 1,591,058SAFARI.BO holding decreased by -21370INR 1,591,0580INR -21,370 INR 26.4322 INR 26.7872
2024-10-24 (Thursday)60,194INR 1,612,428SAFARI.BO holding decreased by -18685INR 1,612,4280INR -18,685 INR 26.7872 INR 27.0976
2024-10-24 (Thursday)60,194INR 1,612,428SAFARI.BO holding decreased by -18685INR 1,612,4280INR -18,685 INR 26.7872 INR 27.0976
2024-10-23 (Wednesday)60,194INR 1,631,113SAFARI.BO holding decreased by -31574INR 1,631,1130INR -31,574 INR 27.0976 INR 27.6221
2024-10-23 (Wednesday)60,194INR 1,631,113SAFARI.BO holding decreased by -31574INR 1,631,1130INR -31,574 INR 27.0976 INR 27.6221
2024-10-22 (Tuesday)60,194INR 1,662,687SAFARI.BO holding decreased by -54165INR 1,662,6870INR -54,165 INR 27.6221 INR 28.522
2024-10-22 (Tuesday)60,194INR 1,662,687SAFARI.BO holding decreased by -54165INR 1,662,6870INR -54,165 INR 27.6221 INR 28.522
2024-10-21 (Monday)60,194SAFARI.BO holding increased by 196INR 1,716,852SAFARI.BO holding decreased by -49957INR 1,716,852196INR -49,957 INR 28.522 INR 29.4478
2024-10-21 (Monday)60,194SAFARI.BO holding increased by 196INR 1,716,852SAFARI.BO holding decreased by -49957INR 1,716,852196INR -49,957 INR 28.522 INR 29.4478
2024-10-18 (Friday)59,998INR 1,766,809INR 1,766,809
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SAFARI.BO by Blackrock for IE00BKM4GZ66

Show aggregate share trades of SAFARI.BO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY224 24.700* 25.72
2025-01-02BUY84 30.073* 28.01
2024-12-30BUY756 29.701* 27.97
2024-12-02BUY112 30.778* 27.56
2024-11-25BUY308 29.859* 27.09
2024-11-25BUY308 29.859* 27.09
2024-11-11BUY112 27.260* 26.71
2024-11-07BUY112 26.777* 26.73
2024-11-07BUY112 26.777* 26.73
2024-10-29BUY196 25.922* 27.09
2024-10-21BUY196 28.522* 0.00
2024-10-21BUY196 28.522* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SAFARI.BO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.