| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Sansera Engineering Limited |
| Ticker | SANSERA.BO(INR) BSE |
| Country | India |
| ISIN | INE953O01021 |
Show aggregate SANSERA.BO holdings
| Date | Number of SANSERA.BO Shares Held | Base Market Value of SANSERA.BO Shares | Local Market Value of SANSERA.BO Shares | Change in SANSERA.BO Shares Held | Change in SANSERA.BO Base Value | Current Price per SANSERA.BO Share Held | Previous Price per SANSERA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 79,425 | INR 1,468,491 | INR 1,468,491 | ||||
| 2025-12-16 (Tuesday) | 79,425 | INR 1,488,166 | INR 1,488,166 | 0 | INR 17,205 | INR 18.7367 | INR 18.5201 |
| 2025-12-15 (Monday) | 79,425 | INR 1,470,961 | INR 1,470,961 | 0 | INR -21,659 | INR 18.5201 | INR 18.7928 |
| 2025-12-12 (Friday) | 79,425 | INR 1,492,620 | INR 1,492,620 | 330 | INR 24,169 | INR 18.7928 | INR 18.5657 |
| 2025-12-11 (Thursday) | 79,095 | INR 1,468,451 | INR 1,468,451 | 0 | INR 21,515 | INR 18.5657 | INR 18.2936 |
| 2025-12-10 (Wednesday) | 79,095 | INR 1,446,936 | INR 1,446,936 | 0 | INR -32,692 | INR 18.2936 | INR 18.707 |
| 2025-12-09 (Tuesday) | 79,095 | INR 1,479,628 | INR 1,479,628 | 0 | INR 48,949 | INR 18.707 | INR 18.0881 |
| 2025-12-08 (Monday) | 79,095 | INR 1,430,679 | INR 1,430,679 | 363 | INR -19,012 | INR 18.0881 | INR 18.413 |
| 2025-12-05 (Friday) | 78,732 | INR 1,449,691 | INR 1,449,691 | 0 | INR -40,445 | INR 18.413 | INR 18.9267 |
| 2025-12-04 (Thursday) | 78,732 | INR 1,490,136 | INR 1,490,136 | 0 | INR 22,334 | INR 18.9267 | INR 18.643 |
| 2025-12-03 (Wednesday) | 78,732 | INR 1,467,802 | INR 1,467,802 | 792 | INR -26,398 | INR 18.643 | INR 19.1712 |
| 2025-12-02 (Tuesday) | 77,940 | INR 1,494,200 | INR 1,494,200 | 627 | INR -17,378 | INR 19.1712 | INR 19.5514 |
| 2025-12-01 (Monday) | 77,313 | INR 1,511,578 | INR 1,511,578 | 0 | INR -238 | INR 19.5514 | INR 19.5545 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 330 | 1,710.250 | 1,665.350 | 1,669.840 | INR 551,047 | 15.80 |
| 2025-12-08 | BUY | 363 | 1,669.450 | 1,621.400 | 1,626.205 | INR 590,312 | 15.75 |
| 2025-12-03 | BUY | 792 | 1,725.950 | 1,674.000 | 1,679.195 | INR 1,329,922 | 15.71 |
| 2025-12-02 | BUY | 627 | 1,758.800 | 1,711.300 | 1,716.050 | INR 1,075,963 | 15.70 |
| 2025-11-20 | BUY | 198 | 1,603.000 | 1,580.450 | 1,582.705 | INR 313,376 | 15.58 |
| 2025-11-19 | BUY | 231 | 1,599.400 | 1,542.550 | 1,548.235 | INR 357,642 | 15.57 |
| 2025-11-17 | BUY | 198 | 1,565.000 | 1,516.950 | 1,521.755 | INR 301,307 | 15.55 |
| 2025-11-06 | BUY | 231 | 1,547.850 | 1,516.900 | 1,519.995 | INR 351,119 | 15.48 |
| 2025-10-17 | BUY | 132 | 1,448.950 | 1,456.350 | 1,455.610 | INR 192,141 | 15.38 |
| 2025-09-17 | BUY | 330 | 1,504.850 | 1,523.050 | 1,521.230 | INR 502,006 | 15.33 |
| 2025-09-16 | BUY | 231 | 1,428.300 | 1,433.500 | 1,432.980 | INR 331,018 | 15.32 |
| 2025-08-19 | BUY | 198 | 1,345.300 | 1,360.000 | 1,358.530 | INR 268,989 | 15.32 |
| 2025-07-07 | BUY | 363 | 1,410.050 | 1,413.500 | 1,413.155 | INR 512,975 | 15.30 |
| 2025-07-02 | BUY | 264 | 1,404.350 | 1,408.200 | 1,407.815 | INR 371,663 | 15.28 |
| 2025-06-26 | BUY | 198 | 1,370.350 | 1,375.750 | 1,375.210 | INR 272,292 | 15.27 |
| 2025-05-07 | BUY | 264 | 1,091.650 | 1,101.000 | 1,100.065 | INR 290,417 | 15.36 |
| 2025-01-02 | BUY | 99 | 1,480.250 | 1,495.500 | 1,493.975 | INR 147,904 | 18.23 |
| 2024-12-30 | BUY | 891 | 1,492.650 | 1,532.600 | 1,528.605 | INR 1,361,987 | 18.25 |
| 2024-12-02 | BUY | 132 | 1,573.050 | 1,630.000 | 1,624.305 | INR 214,408 | 18.16 |
| 2024-11-25 | BUY | 363 | 1,592.150 | 1,631.900 | 1,627.925 | INR 590,937 | 18.06 |
| 2024-11-25 | BUY | 363 | 1,592.150 | 1,631.900 | 1,627.925 | INR 590,937 | 18.06 |
| 2024-11-11 | BUY | 132 | 1,516.700 | 1,597.700 | 1,589.600 | INR 209,827 | 18.19 |
| 2024-11-07 | BUY | 132 | 1,574.150 | 1,606.400 | 1,603.175 | INR 211,619 | 18.13 |
| 2024-11-07 | BUY | 132 | 1,574.150 | 1,606.400 | 1,603.175 | INR 211,619 | 18.13 |
| 2024-10-29 | BUY | 231 | 1,466.500 | 1,490.800 | 1,488.370 | INR 343,813 | 18.03 |
| 2024-10-21 | BUY | 231 | 1,542.450 | 1,571.800 | 1,568.865 | INR 362,408 | 0.00 |
| 2024-10-21 | BUY | 231 | 1,542.450 | 1,571.800 | 1,568.865 | INR 362,408 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy